Kernel (KERN) Live Price

Kernel logo
KERNKernel
JPY 584.66+ 29.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,332,729
81.66%
Circulating Supply
0 KERN
Issue Date
-

Data provided by Coingecko API

KERN price Statistics

Kernel Price Today

Kernel Price
JPY 584.66

Price Change

JPY 134.68
29.93%
24h Low / 24h High
JPY 444.87 / JPY 1,220.85

Trading Volume

JPY 3,332,729
81.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kernel Supply

Circulating Supply
0 KERN
Total Supply
2,816,493 KERN
Max Supply
2,816,493 KERN

Kernel Market Cap

Fully Diluted
Market Cap

JPY 1,646,685,300
38.83%

Kernel Price Yesterday

Yesterday's Low / High
JPY 789.9005 / JPY 1,121.5825
Yesterday's Open / Close
JPY 1,121.5825 / JPY 789.9005
Yesterday's Change
38.83%
Yesterday's Volume
JPY 2,417,436.3

Kernel Price History

7d Low / 7d High
JPY 2.5096105 / JPY 7.4215385
30d Low / 30d High
JPY 444.74569 / JPY 1,121.5825
90d Low / 90d High
JPY 410.87265 / JPY 1,121.5825
52 Week Low / 52 Week High
JPY 388.4852 / JPY 1,121.5825
All Time HighNov 27, 2024 (0 days ago)
JPY 1,220.85
59.27%
All Time LowNov 4, 2024 (23 days ago)
JPY 194.17
156.08%

Data provided by Coingecko API

KERN to JPY converter

Kernel
KernelKERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kernel Price Chart (KERN to JPY)

KERNJPY by TradingView

Kernel Exchanges

Instant crypto to crypto exchange coming soon!

Kernel Historical Price Data (JPY)

Date
11/27/2024
JPY 467.342596
JPY 0
JPY 1,121.582475
JPY 446.549988
11/26/2024
JPY 529.435984
JPY 467.342596
JPY 794.146434
JPY 444.745693
11/25/2024
JPY 479.828164
JPY 529.435984
JPY 525.790216
JPY 410.872651
11/24/2024
JPY 482.285613
JPY 479.828164
JPY 490.994988
JPY 471.107364
11/23/2024
JPY 470.431983
JPY 482.285613
JPY 488.236723
JPY 470.431983
11/22/2024
JPY 460.120148
JPY 470.431983
JPY 476.665793
JPY 457.792307
11/21/2024
JPY 396.39065
JPY 460.120148
JPY 461.857963
JPY 388.485203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,482
2.14%
Market CapJPY 1.89T
VolumeJPY 82.43B
2
JPY 3,616.6
5.51%
Market CapJPY 435.67B
VolumeJPY 47.83B
4
JPY 238.36
1.89%
Market CapJPY 113.27B
VolumeJPY 6B
5
JPY 652.89
5.00%
Market CapJPY 95.3B
VolumeJPY 2.43B
6
JPY 1.47
3.44%
Market CapJPY 83.59B
VolumeJPY 8.44B
7
JPY 0.404151
1.82%
Market CapJPY 59.43B
VolumeJPY 8.4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API