Kernel (KERN) Live Price

Kernel logo
KERNKernel
JPY 345.82+ 9.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,689,639
6.17%
Circulating Supply
0 KERN
Issue Date
-

Data provided by Coingecko API

KERN price Statistics

Kernel Price Today

Kernel Price
JPY 345.82

Price Change

JPY 31.32
9.96%
24h Low / 24h High
JPY 306.01 / JPY 399.86

Trading Volume

JPY 4,689,639
6.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kernel Supply

Circulating Supply
0 KERN
Total Supply
2,816,493 KERN
Max Supply
2,816,493 KERN

Kernel Market Cap

Fully Diluted
Market Cap

JPY 974,619,760
6.16%

Kernel Price Yesterday

Yesterday's Low / High
JPY 323.73814 / JPY 328.20613
Yesterday's Open / Close
JPY 328.20613 / JPY 323.73814
Yesterday's Change
6.09%
Yesterday's Volume
JPY 1,351,691

Kernel Price History

7d Low / 7d High
JPY 1.6693074 / JPY 2.6782226
30d Low / 30d High
JPY 306.2385 / JPY 334.34998
90d Low / 90d High
JPY 253.78563 / JPY 348.90603
52 Week Low / 52 Week High
JPY 253.78563 / JPY 409.83501
All Time HighJul 22, 2024 (3 months ago)
JPY 786.74
56.14%
All Time LowNov 4, 2024 (3 days ago)
JPY 194.17
77.71%

Data provided by Coingecko API

KERN to JPY converter

Kernel
KernelKERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kernel Price Chart (KERN to JPY)

KERNJPY by TradingView

Kernel Exchanges

Instant crypto to crypto exchange coming soon!

Kernel Historical Price Data (JPY)

Date
11/7/2024
JPY 319.948128
JPY 0
JPY 334.349979
JPY 308.955573
11/6/2024
JPY 289.146938
JPY 319.948128
JPY 321.271248
JPY 289.146938
11/5/2024
JPY 266.843766
JPY 289.146938
JPY 291.834829
JPY 260.876764
11/4/2024
JPY 352.842593
JPY 266.843766
JPY 352.870525
JPY 253.785634
11/3/2024
JPY 387.031916
JPY 352.842593
JPY 392.068314
JPY 353.356434
11/2/2024
JPY 388.97902
JPY 387.031916
JPY 409.835009
JPY 386.261938
11/1/2024
JPY 386.858715
JPY 388.97902
JPY 392.26114
JPY 385.921416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,308
1.72%
Market CapJPY 1.51T
VolumeJPY 59.46B
2
JPY 2,926.64
3.80%
Market CapJPY 352.4B
VolumeJPY 33.1B
4
JPY 203.98
8.81%
Market CapJPY 96.13B
VolumeJPY 6.95B
5
JPY 599.95
0.85%
Market CapJPY 87.53B
VolumeJPY 1.12B
7
JPY 0.551748
0.16%
Market CapJPY 31.4B
VolumeJPY 1.55B
8
JPY 0.197614
3.03%
Market CapJPY 29.03B
VolumeJPY 4.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API