Ket (KET) Live Price

Ket logo
KETKet
0.421508 -1.14%
Market Cap
€419.44M
2.37%
Volume (24)
17,572,101
0.37%
Circulating Supply
1,000,000,000 KET
Issue Date
-

Data provided by Coingecko API

KET price Statistics

Ket Price Today

Ket Price
€0.421508

Price Change

€-0.004872555
1.14%
24h Low / 24h High
€0.371537 / €0.469717

Trading Volume

€17,572,101
0.37%
Volume / Market Cap
0.041893823
Market Dominance
0.013051751%
Market Rank
#181

Ket Supply

Circulating Supply
1,000,000,000 KET
Total Supply
1,000,000,000 KET
Max Supply
1,000,000,000 KET

Ket Market Cap

Market Cap
€419,443,720
2.37%

Fully Diluted
Market Cap

€419,443,720
3.06%

Ket Price Yesterday

Yesterday's Low / High
€0.40486038 / €0.40914527
Yesterday's Open / Close
€0.40914527 / €0.40486038
Yesterday's Change
3.56%
Yesterday's Volume
€17,823,061

Ket Price History

7d Low / 7d High
€0.33604886 / €0.51175163
30d Low / 30d High
€0.38588333 / €0.48262578
90d Low / 90d High
€0.32345409 / €0.4908737
52 Week Low / 52 Week High
€0.32018366 / €0.4908737
All Time HighFeb 19, 2025 (2 days ago)
€0.508905
17.57%
All Time LowJan 20, 2025 (1 months ago)
€0.00823863
4991.71%

Data provided by Coingecko API

KET to EUR converter

Ket
KetKET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ket Price Chart (KET to EUR)

KETEUR by TradingView

Ket Exchanges

Instant crypto to crypto exchange coming soon!

Ket Historical Price Data (EUR)

Date
2/21/2025
€0.468173
€0
€0.468173
€0.385883
2/20/2025
€0.469275
€0.468173
€0.482626
€0.404817
2/19/2025
€0.375594
€0.469275
€0.490874
€0.375594
2/18/2025
€0.379105
€0.375594
€0.412736
€0.323454
2/17/2025
€0.378838
€0.379105
€0.391538
€0.368621
2/16/2025
€0.433159
€0.378838
€0.451867
€0.373989
2/15/2025
€0.336067
€0.433159
€0.411361
€0.320184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,370
2.04%
Market Cap€1.91T
Volume€50.56B
2
2,705.58
1.90%
Market Cap€325.83B
Volume€33.33B
3
2.58
3.45%
Market Cap€149.37B
Volume€5.12B
5
658.6
0.24%
Market Cap€96.06B
Volume€1.06B
6
172.13
2.89%
Market Cap€83.99B
Volume€5.11B
8
0.24
4.26%
Market Cap€36.14B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

178
1.71
5.15%
Market Cap€423.46M
Volume€9.49M
179
0.01
2.70%
Market Cap€422.82M
Volume€17.62M
180
0.00000043
2.36%
Market Cap€421.09M
Volume€35.45M
182
80.61
1.93%
Market Cap€419.04M
Volume€473,956
183
92,043
1.63%
Market Cap€418.64M
Volume€8.72M

Data provided by Coingecko API