Ket (KET) Live Price

Ket logo
KETKet
0.053182 -20.20%
Market Cap
€54.02M
18.79%
Volume (24)
423,979
19.29%
Circulating Supply
1,000,000,000 KET
Issue Date
-

Data provided by Coingecko API

KET price Statistics

Ket Price Today

Ket Price
€0.053182

Price Change

€-0.013459675
20.20%
24h Low / 24h High
€0.053016 / €0.066847

Trading Volume

€423,979
19.29%
Volume / Market Cap
0.0078482815
Market Dominance
0.0016090803%
Market Rank
#683

Ket Supply

Circulating Supply
1,000,000,000 KET
Total Supply
1,000,000,000 KET
Max Supply
1,000,000,000 KET

Ket Market Cap

Market Cap
€54,021,890
18.79%

Fully Diluted
Market Cap

€54,021,890
15.79%

Ket Price Yesterday

Yesterday's Low / High
€0.063413699 / €0.064890049
Yesterday's Open / Close
€0.063413699 / €0.064890049
Yesterday's Change
17.10%
Yesterday's Volume
€408,389.41

Ket Price History

7d Low / 7d High
€0.066482997 / €0.10114676
30d Low / 30d High
€0.063413699 / €0.071517077
90d Low / 90d High
€0.05648555 / €0.074344999
52 Week Low / 52 Week High
€0.05648555 / €0.08943102
All Time HighMay 29, 2025 (3 months ago)
€0.548368
90.35%
All Time LowJan 20, 2025 (8 months ago)
€0.00823863
542.14%

Data provided by Coingecko API

KET to EUR converter

Ket
KetKET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ket Price Chart (KET to EUR)

KETEUR by TradingView

Ket Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.06
KET/EUR
€0.0023
€11,634
Recently

Ket Historical Price Data (EUR)

Date
9/24/2025
€0.064804
€0
€0.066727
€0.063414
9/23/2025
€0.059644
€0.064804
€0.074345
€0.058869
9/22/2025
€0.067529
€0.059644
€0.06834
€0.056486
9/21/2025
€0.07478
€0.067529
€0.07478
€0.067156
9/20/2025
€0.080624
€0.07478
€0.081084
€0.074345
9/19/2025
€0.08375
€0.080624
€0.086089
€0.080605
9/18/2025
€0.089431
€0.08375
€0.089431
€0.078979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 44 minutes and 14 seconds

Explore Our Other Products for KET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,930
4.13%
Market Cap€2.17T
Volume€66.87B
2
3,836.33
8.04%
Market Cap€463.58B
Volume€56.01B
4
2.75
6.90%
Market Cap€163.83B
Volume€8.49B
5
957.08
5.75%
Market Cap€133.39B
Volume€3.01B
6
195.25
8.85%
Market Cap€105.89B
Volume€10.44B
8
0.22
9.34%
Market Cap€33.55B
Volume€3.79B

Data provided by Coingecko API

More Cryptocurrencies

680
0.86
0.75%
Market Cap€54.26M
Volume€3.12M
681
0.15
5.79%
Market Cap€54.22M
Volume€22.39M
682
0.15
10.90%
Market Cap€54.09M
Volume€10.31M
684
0.29
6.98%
Market Cap€53.95M
Volume€6.98M
Market Cap€53.94M
Volume€108,976

Data provided by Coingecko API