Ketamine (KETAMINE) Live Price

Ketamine logo
KETAMINEKetamine
INR 0.010168-1.11%
Market Cap
INR 0
0%
Volume (24)
INR 16,828
0.07%
Circulating Supply
0 KETAMINE
Issue Date
-

Data provided by Coingecko API

KETAMINE price Statistics

Ketamine Price Today

Ketamine Price
INR 0.01016767

Price Change

INR -0.00011453995
1.11%
24h Low / 24h High
INR 0.01003396 / INR 0.01028237

Trading Volume

INR 16,827.55
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ketamine Supply

Circulating Supply
0 KETAMINE
Total Supply
1,000,000,000 KETAMINE
Max Supply
1,000,000,000 KETAMINE

Ketamine Market Cap

Fully Diluted
Market Cap

INR 10,191,532
3.25%

Ketamine Price Yesterday

Yesterday's Low / High
INR 0.010529761 / INR 0.010537289
Yesterday's Open / Close
INR 0.010529761 / INR 0.010537289
Yesterday's Change
3.47%
Yesterday's Volume
INR 7,176.4555

Ketamine Price History

7d Low / 7d High
INR 0.00012089008 / INR 0.00013324642
30d Low / 30d High
INR 0.010096567 / INR 0.01054474
90d Low / 90d High
INR 0.010096567 / INR 0.01113304
52 Week Low / 52 Week High
INR 0.010096567 / INR 0.01113304
All Time HighMay 18, 2024 (1 months ago)
INR 0.098532
89.64%
All Time LowJun 21, 2024 (0 days ago)
INR 0.01003396
1.73%

Data provided by Coingecko API

KETAMINE to INR converter

Ketamine
KetamineKETAMINE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ketamine Price Chart (KETAMINE to INR)

KETAMINEINR by TradingView

Ketamine Exchanges

Instant crypto to crypto exchange coming soon!

Ketamine Historical Price Data (INR)

Date
6/20/2024
INR 0.010388
INR 0
INR 0.010545
INR 0.010388
6/19/2024
INR 0.010362
INR 0.010388
INR 0.010438
INR 0.010188
6/17/2024
INR 0.011116
INR 0
INR 0.011133
INR 0.010597
6/16/2024
INR 0.010932
INR 0.011116
INR 0.01113
INR 0.01079
6/14/2024
INR 0.010377
INR 0
INR 0.010535
INR 0.010377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,004
1.34%
Market CapINR 1.27T
VolumeINR 27.26B
2
INR 3,498.26
0.66%
Market CapINR 429.11B
VolumeINR 15.33B
4
INR 583.09
2.28%
Market CapINR 90.02B
VolumeINR 1.05B
5
INR 132.37
1.12%
Market CapINR 61.43B
VolumeINR 2.32B
8
INR 0.486994
1.66%
Market CapINR 27.2B
VolumeINR 970.11M
9
INR 0.123272
0.04%
Market CapINR 17.9B
VolumeINR 637.71M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,352,687
1.56%
Market CapINR 105.37T
VolumeINR 2.04T
2
INR 292,935
0.52%
Market CapINR 35.8T
VolumeINR 1.17T
3
INR 83.59
0.20%
Market CapINR 9.44T
VolumeINR 3.48T
4
INR 48,853
1.91%
Market CapINR 7.51T
VolumeINR 85.86B
5
INR 11,061.25
1.48%
Market CapINR 5.11T
VolumeINR 180.36B

Data provided by Coingecko API