Ketamine (KETAMINE) Live Price

Ketamine logo
KETAMINEKetamine
JPY 0.019356-0.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 54,244
0.12%
Circulating Supply
0 KETAMINE
Issue Date
-

Data provided by Coingecko API

KETAMINE price Statistics

Ketamine Price Today

Ketamine Price
JPY 0.01935595

Price Change

JPY -0.00018414941
0.94%
24h Low / 24h High
JPY 0.01910691 / JPY 0.01959041

Trading Volume

JPY 54,244
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ketamine Supply

Circulating Supply
0 KETAMINE
Total Supply
1,000,000,000 KETAMINE
Max Supply
1,000,000,000 KETAMINE

Ketamine Market Cap

Fully Diluted
Market Cap

JPY 19,335,791
0.50%

Ketamine Price Yesterday

Yesterday's Low / High
JPY 0.019420915 / JPY 0.019444779
Yesterday's Open / Close
JPY 0.019420915 / JPY 0.019444779
Yesterday's Change
0.40%
Yesterday's Volume
JPY 54,425.836

Ketamine Price History

7d Low / 7d High
JPY 0.00012007249 / JPY 0.00013324642
30d Low / 30d High
JPY 0.019106915 / JPY 0.019971866
90d Low / 90d High
JPY 0.019106915 / JPY 0.020979438
52 Week Low / 52 Week High
JPY 0.019106915 / JPY 0.020979438
All Time HighMay 18, 2024 (1 months ago)
JPY 0.184105
89.49%
All Time LowJun 21, 2024 (0 days ago)
JPY 0.01910691
1.28%

Data provided by Coingecko API

KETAMINE to JPY converter

Ketamine
KetamineKETAMINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ketamine Price Chart (KETAMINE to JPY)

KETAMINEJPY by TradingView

Ketamine Exchanges

Instant crypto to crypto exchange coming soon!

Ketamine Historical Price Data (JPY)

Date
6/20/2024
JPY 0.019706
JPY 0
JPY 0.019972
JPY 0.019666
6/19/2024
JPY 0.019553
JPY 0.019706
JPY 0.019767
JPY 0.019293
6/17/2024
JPY 0.020881
JPY 0
JPY 0.020979
JPY 0.020029
6/16/2024
JPY 0.020567
JPY 0.020881
JPY 0.020979
JPY 0.020331
6/15/2024
JPY 0.019311
JPY 0.020567
JPY 0.020874
JPY 0.019311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,273
0.76%
Market CapJPY 1.27T
VolumeJPY 24.49B
2
JPY 3,505.77
0.01%
Market CapJPY 428.54B
VolumeJPY 15.87B
4
JPY 583.43
0.50%
Market CapJPY 89.77B
VolumeJPY 788.78M
5
JPY 134.82
1.49%
Market CapJPY 62.3B
VolumeJPY 2.32B
8
JPY 0.487755
0.15%
Market CapJPY 27.13B
VolumeJPY 982.37M
9
JPY 0.124273
0.04%
Market CapJPY 17.98B
VolumeJPY 588.97M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API