KEY (KEY) Live Price

KEY logo
KEYKEY
INR 8.36 -2.27%
Market Cap
INR 810.52M
2.30%
Volume (24)
INR 1,583,872
0.11%
Circulating Supply
97,000,000 KEY
Issue Date
-

Data provided by Coingecko API

KEY price Statistics

KEY Price Today

KEY Price
INR 8.36

Price Change

INR -0.19406489
2.27%
24h Low / 24h High
INR 8.28 / INR 8.63

Trading Volume

INR 1,583,872
0.11%
Volume / Market Cap
0.0019541462
Market Dominance
0.00023837097%
Market Rank
#1839

KEY Supply

Circulating Supply
97,000,000 KEY
Total Supply
97,000,000 KEY
Max Supply
97,000,000 KEY

KEY Market Cap

Market Cap
INR 810,518,700
2.30%

Fully Diluted
Market Cap

INR 810,518,700
0.98%

KEY Price Yesterday

Yesterday's Low / High
INR 8.4372769 / INR 8.4396174
Yesterday's Open / Close
INR 8.4372769 / INR 8.4396174
Yesterday's Change
0.93%
Yesterday's Volume
INR 1,780,724.8

KEY Price History

7d Low / 7d High
INR 0.094761574 / INR 0.11689032
30d Low / 30d High
INR 8.3179346 / INR 8.8130556
90d Low / 90d High
INR 8.3179346 / INR 10.148171
52 Week Low / 52 Week High
INR 8.3179346 / INR 10.208205
All Time HighJul 28, 2025 (30 days ago)
INR 19.6
57.36%
All Time LowAug 27, 2025 (0 days ago)
INR 8.28
0.93%

Data provided by Coingecko API

KEY to INR converter

KEY
KEYKEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEY Safely with 3Commas

Use a proven backtested strategy for KEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KEY Price Chart (KEY to INR)

    KEYINR by TradingView

    KEY Exchanges

    Instant crypto to crypto exchange coming soon!

    KEY Historical Price Data (INR)

    Date
    8/27/2025
    INR 8.764339
    INR 0
    INR 8.764339
    INR 8.317935
    8/26/2025
    INR 9.456176
    INR 8.764339
    INR 9.456176
    INR 8.736319
    8/25/2025
    INR 10.039646
    INR 9.456176
    INR 10.081351
    INR 9.612702
    8/24/2025
    INR 9.86372
    INR 10.039646
    INR 10.148171
    INR 9.86372
    8/23/2025
    INR 10.020746
    INR 9.86372
    INR 10.208205
    INR 9.800336
    8/22/2025
    INR 9.659434
    INR 10.020746
    INR 10.000825
    INR 9.617421
    8/21/2025
    INR 9.958533
    INR 9.659434
    INR 10.061402
    INR 9.616274

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 49 minutes and 42 seconds

    Explore Our Other Products for KEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,683
    0.50%
    Market CapINR 2.22T
    VolumeINR 36.81B
    2
    INR 4,529.34
    1.02%
    Market CapINR 545.38B
    VolumeINR 35.02B
    3
    INR 2.98
    0.62%
    Market CapINR 176.81B
    VolumeINR 6.09B
    5
    INR 857.85
    0.61%
    Market CapINR 119.39B
    VolumeINR 1.36B
    6
    INR 207.13
    4.50%
    Market CapINR 111.88B
    VolumeINR 12.97B
    9
    INR 0.220928
    1.03%
    Market CapINR 33.2B
    VolumeINR 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1832
    INR 1.85
    1.30%
    Market CapINR 818.05M
    VolumeINR 1.56M
    1834
    INR 0.818407
    0.14%
    Market CapINR 817.72M
    VolumeINR 10.31M
    1835
    Market CapINR 815.26M
    VolumeINR 7.02M
    1836
    INR 97.25
    0.14%
    Market CapINR 814.64M
    VolumeINR 3.6M
    1838
    INR 26.97
    5.62%
    Market CapINR 813.55M
    VolumeINR 4.43M

    Data provided by Coingecko API