KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
JPY 9.8-2.17%
Market Cap
JPY 30.26M
2.28%
Volume (24)
JPY 10,206
0.87%
Circulating Supply
3,086,734 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
JPY 9.8

Price Change

JPY -0.21703856
2.17%
24h Low / 24h High
JPY 9.85 / JPY 10.34

Trading Volume

JPY 10,205.86
0.87%
Volume / Market Cap
0.00033732598
Market Dominance
0.0000081419993%
Market Rank
#3426

KeyFi Supply

Circulating Supply
3,086,733.824 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
JPY 30,255,185
2.28%

Fully Diluted
Market Cap

JPY 88,158,906
4.46%

KeyFi Price Yesterday

Yesterday's Low / High
JPY 10.25426 / JPY 10.264882
Yesterday's Open / Close
JPY 10.264882 / JPY 10.25426
Yesterday's Change
4.48%
Yesterday's Volume
JPY 42,424.594

KeyFi Price History

7d Low / 7d High
JPY 0.040684174 / JPY 0.071925768
30d Low / 30d High
JPY 8.0183323 / JPY 10.302669
90d Low / 90d High
JPY 6.2358667 / JPY 10.467334
52 Week Low / 52 Week High
JPY 6.2358667 / JPY 11.024656
All Time HighApr 29, 2021 (2 years ago)
JPY 280.04
96.48%
All Time LowDec 18, 2023 (4 months ago)
JPY 2.84
246.68%

Data provided by Coingecko API

KEYFI to JPY converter

KeyFi
KeyFiKEYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to JPY)

KEYFIJPY by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (JPY)

Date
4/16/2024
JPY 9.814573
JPY 0
JPY 10.302669
JPY 8.018332
4/15/2024
JPY 10.034996
JPY 9.814573
JPY 10.366249
JPY 9.881569
4/14/2024
JPY 9.854724
JPY 10.034996
JPY 10.361814
JPY 6.235867
4/13/2024
JPY 10.140822
JPY 9.854724
JPY 10.467334
JPY 9.605298
4/12/2024
JPY 10.841045
JPY 10.140822
JPY 11.024656
JPY 10.398444
4/11/2024
JPY 10.819875
JPY 10.841045
JPY 10.990059
JPY 10.602014
4/10/2024
JPY 10.384135
JPY 10.819875
JPY 10.922555
JPY 6.885646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,797
1.80%
Market CapJPY 1.18T
VolumeJPY 40.49B
2
JPY 2,974.18
1.30%
Market CapJPY 353.9B
VolumeJPY 17.88B
4
JPY 520.76
1.08%
Market CapJPY 79.58B
VolumeJPY 1.87B
8
JPY 0.482186
1.85%
Market CapJPY 26.43B
VolumeJPY 1.64B
11
JPY 0.437914
1.17%
Market CapJPY 15.31B
VolumeJPY 485.01M
543
JPY 1.014
0.97%
Market CapJPY 70.49M
VolumeJPY 775,346

Data provided by Coingecko API

More Cryptocurrencies

3423
JPY 288.86
4.24%
Market CapJPY 30.51M
VolumeJPY 31,669
3424
JPY 0.23147
0.45%
Market CapJPY 30.43M
VolumeJPY 2.16M
3425
JPY 304.11
0.88%
Market CapJPY 30.41M
VolumeJPY 65,214
3427
JPY 0.431635
0.40%
Market CapJPY 30.21M
VolumeJPY 2,158
Market CapJPY 30.19M
VolumeJPY 1,340

Data provided by Coingecko API