KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
JPY 3.63+ 103.73%
Market Cap
JPY 11.74M
103.78%
Volume (24)
JPY 3,570
0.50%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
JPY 3.63

Price Change

JPY 1.85
103.73%
24h Low / 24h High
JPY 1.78 / JPY 3.67

Trading Volume

JPY 3,570.21
0.50%
Volume / Market Cap
0.00030407125
Market Dominance
0.0000022003196%
Market Rank
#6472

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
JPY 11,741,360
103.78%

Fully Diluted
Market Cap

JPY 32,653,645
0.86%

KeyFi Price Yesterday

Yesterday's Low / High
JPY 3.5904703 / JPY 3.6082767
Yesterday's Open / Close
JPY 3.6082767 / JPY 3.5904703
Yesterday's Change
0.85%
Yesterday's Volume
JPY 4,329.1409

KeyFi Price History

7d Low / 7d High
JPY 0.011256333 / JPY 0.023237698
30d Low / 30d High
JPY 1.7687526 / JPY 3.6155322
90d Low / 90d High
JPY 1.7687526 / JPY 3.6155322
52 Week Low / 52 Week High
JPY 1.7356464 / JPY 3.640169
All Time HighApr 29, 2021 (3 years ago)
JPY 280.04
98.70%
All Time LowDec 19, 2024 (7 days ago)
JPY 1.71
112.00%

Data provided by Coingecko API

KEYFI to JPY converter

KeyFi
KeyFiKEYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to JPY)

KEYFIJPY by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (JPY)

Date
12/25/2024
JPY 1.780324
JPY 0
JPY 3.615532
JPY 1.768753
12/24/2024
JPY 3.541466
JPY 1.780324
JPY 3.574171
JPY 3.515671
12/23/2024
JPY 3.353871
JPY 3.541466
JPY 3.551858
JPY 3.331633
12/22/2024
JPY 3.422298
JPY 3.353871
JPY 3.446463
JPY 3.340785
12/21/2024
JPY 3.493
JPY 3.422298
JPY 3.532546
JPY 3.408189
12/20/2024
JPY 3.454591
JPY 3.493
JPY 3.484792
JPY 3.312748
12/19/2024
JPY 3.558376
JPY 3.454591
JPY 3.640169
JPY 1.735646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,076
0.23%
Market CapJPY 1.94T
VolumeJPY 35.56B
2
JPY 3,438.81
1.25%
Market CapJPY 414.12B
VolumeJPY 17.53B
4
JPY 2.25
2.01%
Market CapJPY 128.67B
VolumeJPY 3.53B
5
JPY 705.64
0.32%
Market CapJPY 102.87B
VolumeJPY 851.64M
6
JPY 194.4
2.29%
Market CapJPY 93.21B
VolumeJPY 3.22B
7
JPY 0.325136
2.34%
Market CapJPY 47.86B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6470
JPY 0.840388
0.86%
Market CapJPY 11.8M
VolumeJPY 164
Market CapJPY 11.8M
VolumeJPY 507
6471
JPY 0.01688968
20.44%
Market CapJPY 11.76M
VolumeJPY 671,930
6473
JPY 0.01168481
7.36%
Market CapJPY 11.74M
VolumeJPY 307,407
6478
JPY 0.01169457
1.81%
Market CapJPY 11.7M
VolumeJPY 7,453

Data provided by Coingecko API