KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
JPY 2.17 -6.44%
Market Cap
JPY 7.02M
6.51%
Volume (24)
JPY 18,277
20.11%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
JPY 2.17

Price Change

JPY -0.14952358
6.44%
24h Low / 24h High
JPY 2.15 / JPY 2.35

Trading Volume

JPY 18,277.25
20.11%
Volume / Market Cap
0.0026036199
Market Dominance
0.0000013491599%
Market Rank
#7515

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
JPY 7,019,938
6.51%

Fully Diluted
Market Cap

JPY 19,522,997
6.96%

KeyFi Price Yesterday

Yesterday's Low / High
JPY 2.3311158 / JPY 2.3346622
Yesterday's Open / Close
JPY 2.3346622 / JPY 2.3311158
Yesterday's Change
6.98%
Yesterday's Volume
JPY 1,551.4095

KeyFi Price History

7d Low / 7d High
JPY 0.012730429 / JPY 0.016309942
30d Low / 30d High
JPY 2.2779057 / JPY 2.346949
90d Low / 90d High
JPY 2.0629914 / JPY 2.346949
52 Week Low / 52 Week High
JPY 1.852479 / JPY 2.346949
All Time HighApr 29, 2021 (4 years ago)
JPY 280.04
99.22%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.792098
174.06%

Data provided by Coingecko API

KEYFI to JPY converter

KeyFi
KeyFiKEYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to JPY)

KEYFIJPY by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (JPY)

Date
5/22/2025
JPY 2.322412
JPY 0
JPY 2.346949
JPY 2.307102
5/21/2025
JPY 2.253397
JPY 2.322412
JPY 2.316103
JPY 2.238593
5/20/2025
JPY 2.16019
JPY 2.253397
JPY 2.254281
JPY 2.16019
5/19/2025
JPY 2.032523
JPY 2.16019
JPY 2.260501
JPY 1.990731
5/18/2025
JPY 1.975511
JPY 2.032523
JPY 2.278417
JPY 1.948612
5/17/2025
JPY 1.935418
JPY 1.975511
JPY 2.250692
JPY 1.886927
5/16/2025
JPY 2.29943
JPY 1.935418
JPY 2.313855
JPY 1.852479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,061
0.54%
Market CapJPY 2.21T
VolumeJPY 38.43B
2
JPY 2,674.52
0.08%
Market CapJPY 322.76B
VolumeJPY 26.7B
4
JPY 2.45
0.06%
Market CapJPY 143.55B
VolumeJPY 3.25B
5
JPY 684.37
0.08%
Market CapJPY 99.84B
VolumeJPY 1.14B
6
JPY 186.85
3.86%
Market CapJPY 97.18B
VolumeJPY 6.05B
8
JPY 0.246977
1.77%
Market CapJPY 36.87B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

7512
JPY 0.142195
0.77%
Market CapJPY 7.03M
VolumeJPY 8.51M
7514
JPY 0.164068
5.21%
Market CapJPY 7.03M
VolumeJPY 4.36M
7513
JPY 0.01171449
0%
Market CapJPY 7.03M
VolumeJPY 208,982
7518
JPY 0.00726192
0.69%
Market CapJPY 7.02M
VolumeJPY 10,560
7516
JPY 0.00701006
6.04%
Market CapJPY 7.01M
VolumeJPY 135,195

Data provided by Coingecko API