KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
JPY 2.86+ 122.96%
Market Cap
JPY 9.26M
122.99%
Volume (24)
JPY 3,661
0.04%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
JPY 2.86

Price Change

JPY 1.58
122.96%
24h Low / 24h High
JPY 1.24 / JPY 2.9

Trading Volume

JPY 3,660.51
0.04%
Volume / Market Cap
0.00039548364
Market Dominance
0.0000015498259%
Market Rank
#8149

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
JPY 9,255,781
122.99%

Fully Diluted
Market Cap

JPY 25,741,053
129.38%

KeyFi Price Yesterday

Yesterday's Low / High
JPY 1.2474202 / JPY 1.2478999
Yesterday's Open / Close
JPY 1.2474202 / JPY 1.2478999
Yesterday's Change
129.23%
Yesterday's Volume
JPY 1,833.5421

KeyFi Price History

7d Low / 7d High
JPY 0.0073081587 / JPY 0.018808806
30d Low / 30d High
JPY 1.2474202 / JPY 2.8978257
90d Low / 90d High
JPY 1.2195663 / JPY 2.8978257
52 Week Low / 52 Week High
JPY 1.1230724 / JPY 2.8978257
All Time HighApr 29, 2021 (4 years ago)
JPY 280.04
98.98%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.792098
261.31%

Data provided by Coingecko API

KEYFI to JPY converter

KeyFi
KeyFiKEYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to JPY)

KEYFIJPY by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (JPY)

Date
11/10/2025
JPY 1.257695
JPY 0
JPY 2.897826
JPY 1.24742
11/9/2025
JPY 1.235395
JPY 1.257695
JPY 2.859164
JPY 1.219566
11/8/2025
JPY 2.850859
JPY 1.235395
JPY 2.872735
JPY 2.844179
11/7/2025
JPY 1.198594
JPY 2.850859
JPY 2.840004
JPY 1.198594
11/6/2025
JPY 1.266534
JPY 1.198594
JPY 2.780348
JPY 1.239703
11/5/2025
JPY 2.710703
JPY 1.266534
JPY 2.792209
JPY 1.261665
11/4/2025
JPY 1.306045
JPY 2.710703
JPY 2.874485
JPY 1.123072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

22 hours, 47 minutes and 25 seconds

Explore Our Other Products for KEYFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,111
0.27%
Market CapJPY 2.12T
VolumeJPY 65.24B
2
JPY 3,582.69
1.47%
Market CapJPY 432.71B
VolumeJPY 30.08B
4
JPY 2.54
5.30%
Market CapJPY 152.64B
VolumeJPY 5.82B
5
JPY 993.29
1.82%
Market CapJPY 136.83B
VolumeJPY 1.64B
6
JPY 167.42
0.01%
Market CapJPY 92.7B
VolumeJPY 5.29B
10
JPY 0.181044
0.57%
Market CapJPY 27.44B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

8146
JPY 1.31
1.48%
Market CapJPY 9.28M
VolumeJPY 38,329
8147
JPY 0.00894279
7.80%
Market CapJPY 9.27M
VolumeJPY 7.71M
8148
JPY 0.00000001
0%
Market CapJPY 9.21M
VolumeJPY 1,389
8150
JPY 1.83
0.44%
Market CapJPY 9.26M
VolumeJPY 1.75M
8151
JPY 0.629213
5.17%
Market CapJPY 9.24M
VolumeJPY 7,221

Data provided by Coingecko API