KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
JPY 2.63+ 2.37%
Market Cap
JPY 8.51M
2.18%
Volume (24)
JPY 4,706
7.71%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
JPY 2.63

Price Change

JPY 0.060719
2.37%
24h Low / 24h High
JPY 1.43 / JPY 2.67

Trading Volume

JPY 4,705.68
7.71%
Volume / Market Cap
0.00055285915
Market Dominance
0.000001501148%
Market Rank
#7896

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
JPY 8,511,535
2.18%

Fully Diluted
Market Cap

JPY 23,671,247
1.25%

KeyFi Price Yesterday

Yesterday's Low / High
JPY 2.5847387 / JPY 2.613804
Yesterday's Open / Close
JPY 2.613804 / JPY 2.5847387
Yesterday's Change
1.18%
Yesterday's Volume
JPY 5,479.249

KeyFi Price History

7d Low / 7d High
JPY 0.0094214834 / JPY 0.017972774
30d Low / 30d High
JPY 1.4188087 / JPY 2.613804
90d Low / 90d High
JPY 1.4188087 / JPY 2.613804
52 Week Low / 52 Week High
JPY 1.3908901 / JPY 2.613804
All Time HighApr 29, 2021 (4 years ago)
JPY 280.04
99.06%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.792098
232.24%

Data provided by Coingecko API

KEYFI to JPY converter

KeyFi
KeyFiKEYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to JPY)

KEYFIJPY by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (JPY)

Date
7/27/2025
JPY 2.500127
JPY 0
JPY 2.613804
JPY 1.418809
7/26/2025
JPY 2.470882
JPY 2.500127
JPY 2.486657
JPY 2.457788
7/25/2025
JPY 2.427401
JPY 2.470882
JPY 2.462094
JPY 2.396836
7/24/2025
JPY 2.431615
JPY 2.427401
JPY 2.454602
JPY 2.364693
7/23/2025
JPY 2.462288
JPY 2.431615
JPY 2.516787
JPY 2.404155
7/22/2025
JPY 2.427017
JPY 2.462288
JPY 2.449251
JPY 1.39089
7/21/2025
JPY 2.421305
JPY 2.427017
JPY 2.455826
JPY 2.406312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,622
1.41%
Market CapJPY 2.34T
VolumeJPY 41.22B
2
JPY 3,778.65
1.64%
Market CapJPY 457.17B
VolumeJPY 38.38B
3
JPY 3.14
1.85%
Market CapJPY 187.15B
VolumeJPY 6.62B
5
JPY 830.71
0.76%
Market CapJPY 115.98B
VolumeJPY 3.25B
6
JPY 185.65
1.36%
Market CapJPY 100.02B
VolumeJPY 11.15B
8
JPY 0.229868
4.24%
Market CapJPY 34.67B
VolumeJPY 3.54B

Data provided by Coingecko API

More Cryptocurrencies

7893
JPY 0.087319
5.10%
Market CapJPY 8.53M
VolumeJPY 278,139
7894
JPY 0.00881039
1.26%
Market CapJPY 8.53M
VolumeJPY 4,667
7895
JPY 24.23
0.19%
Market CapJPY 8.47M
VolumeJPY 540
Market CapJPY 8.51M
VolumeJPY 2,534
7898
JPY 0.00845358
0.96%
Market CapJPY 8.5M
VolumeJPY 31,994

Data provided by Coingecko API