KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
JPY 3.92+ 4.14%
Market Cap
JPY 12.63M
4.14%
Volume (24)
JPY 13,987
0.29%
Circulating Supply
3,225,549 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
JPY 3.92

Price Change

JPY 0.155669
4.14%
24h Low / 24h High
JPY 3.72 / JPY 3.93

Trading Volume

JPY 13,986.86
0.29%
Volume / Market Cap
0.0011072983
Market Dominance
0.0000025309932%
Market Rank
#5779

KeyFi Supply

Circulating Supply
3,225,548.798 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
JPY 12,631,519
4.14%

Fully Diluted
Market Cap

JPY 35,222,285
4.24%

KeyFi Price Yesterday

Yesterday's Low / High
JPY 3.7512572 / JPY 3.7621088
Yesterday's Open / Close
JPY 3.7621088 / JPY 3.7512572
Yesterday's Change
4.35%
Yesterday's Volume
JPY 6,258.4388

KeyFi Price History

7d Low / 7d High
JPY 0.023481492 / JPY 0.025084068
30d Low / 30d High
JPY 3.7061606 / JPY 3.7786503
90d Low / 90d High
JPY 3.6382224 / JPY 3.7786503
52 Week Low / 52 Week High
JPY 3.6382224 / JPY 3.8713507
All Time HighApr 29, 2021 (3 years ago)
JPY 280.04
98.60%
All Time LowSep 29, 2024 (1 months ago)
JPY 2.14
83.32%

Data provided by Coingecko API

KEYFI to JPY converter

KeyFi
KeyFiKEYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to JPY)

KEYFIJPY by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (JPY)

Date
11/22/2024
JPY 3.706161
JPY 0
JPY 3.77865
JPY 3.706161
11/21/2024
JPY 3.668136
JPY 3.706161
JPY 3.736956
JPY 3.638222
11/20/2024
JPY 3.706644
JPY 3.668136
JPY 3.72831
JPY 3.660485
11/19/2024
JPY 3.729018
JPY 3.706644
JPY 3.73739
JPY 3.662679
11/18/2024
JPY 3.744166
JPY 3.729018
JPY 3.800356
JPY 3.726763
11/17/2024
JPY 3.769781
JPY 3.744166
JPY 3.871351
JPY 3.708426
11/16/2024
JPY 3.739932
JPY 3.769781
JPY 3.796934
JPY 3.739932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,555
0.25%
Market CapJPY 1.95T
VolumeJPY 70.81B
2
JPY 3,362.63
0.20%
Market CapJPY 405.12B
VolumeJPY 38.3B
4
JPY 258.33
0.32%
Market CapJPY 122.66B
VolumeJPY 8.81B
5
JPY 664.53
5.50%
Market CapJPY 96.98B
VolumeJPY 2.86B
6
JPY 1.53
9.77%
Market CapJPY 87.09B
VolumeJPY 21.82B
7
JPY 0.465774
19.34%
Market CapJPY 68.4B
VolumeJPY 24.23B

Data provided by Coingecko API

More Cryptocurrencies

5776
JPY 1.28
1.62%
Market CapJPY 12.68M
VolumeJPY 1,176
Market CapJPY 12.66M
VolumeJPY 8.61M
5778
JPY 0.053227
0.32%
Market CapJPY 12.64M
VolumeJPY 12,557
5785
JPY 0.190655
0.44%
Market CapJPY 12.61M
VolumeJPY 9.82M
5781
JPY 0.01261295
6.12%
Market CapJPY 12.61M
VolumeJPY 456,964

Data provided by Coingecko API