KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
JPY 2.46+ 1.81%
Market Cap
JPY 7.97M
1.80%
Volume (24)
JPY 3,068
8.31%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
JPY 2.46

Price Change

JPY 0.04376537
1.81%
24h Low / 24h High
JPY 2.41 / JPY 2.47

Trading Volume

JPY 3,067.51
8.31%
Volume / Market Cap
0.00038504796
Market Dominance
0.0000014050339%
Market Rank
#7971

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
JPY 7,966,566
1.80%

Fully Diluted
Market Cap

JPY 22,155,644
0.17%

KeyFi Price Yesterday

Yesterday's Low / High
JPY 2.4560354 / JPY 2.4620941
Yesterday's Open / Close
JPY 2.4620941 / JPY 2.4560354
Yesterday's Change
0.04%
Yesterday's Volume
JPY 5,064.9153

KeyFi Price History

7d Low / 7d High
JPY 0.0094214834 / JPY 0.017218039
30d Low / 30d High
JPY 2.3968362 / JPY 2.4620941
90d Low / 90d High
JPY 1.3908901 / JPY 2.5167866
52 Week Low / 52 Week High
JPY 1.3908901 / JPY 2.5167866
All Time HighApr 29, 2021 (4 years ago)
JPY 280.04
99.12%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.792098
210.99%

Data provided by Coingecko API

KEYFI to JPY converter

KeyFi
KeyFiKEYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to JPY)

KEYFIJPY by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (JPY)

Date
7/25/2025
JPY 2.427401
JPY 0
JPY 2.462094
JPY 2.396836
7/24/2025
JPY 2.431615
JPY 2.427401
JPY 2.454602
JPY 2.364693
7/23/2025
JPY 2.462288
JPY 2.431615
JPY 2.516787
JPY 2.404155
7/22/2025
JPY 2.427017
JPY 2.462288
JPY 2.449251
JPY 1.39089
7/21/2025
JPY 2.421305
JPY 2.427017
JPY 2.455826
JPY 2.406312
7/20/2025
JPY 2.365992
JPY 2.421305
JPY 2.41909
JPY 1.421357
7/19/2025
JPY 2.357995
JPY 2.365992
JPY 2.382935
JPY 2.34175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 47 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,364
1.63%
Market CapJPY 2.34T
VolumeJPY 56.07B
2
JPY 3,745.95
2.77%
Market CapJPY 452.13B
VolumeJPY 36.3B
3
JPY 3.16
2.71%
Market CapJPY 187.12B
VolumeJPY 5.85B
5
JPY 782.63
2.57%
Market CapJPY 109.05B
VolumeJPY 1.48B
6
JPY 186.62
5.24%
Market CapJPY 100.44B
VolumeJPY 12.66B
8
JPY 0.237369
4.55%
Market CapJPY 35.67B
VolumeJPY 7.75B

Data provided by Coingecko API

More Cryptocurrencies

7968
JPY 0.00007969
2.59%
Market CapJPY 7.97M
VolumeJPY 830
7969
JPY 0.00847761
12.64%
Market CapJPY 7.97M
VolumeJPY 8.84M
7970
JPY 0.00798719
1.55%
Market CapJPY 7.98M
VolumeJPY 286
7972
JPY 4.92
0.74%
Market CapJPY 7.96M
VolumeJPY 7,859
7973
JPY 0.00885388
5.57%
Market CapJPY 7.96M
VolumeJPY 144,571

Data provided by Coingecko API