KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
JPY 2.73 -2.07%
Market Cap
JPY 8.82M
2.04%
Volume (24)
JPY 5,421
24.27%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
JPY 2.73

Price Change

JPY -0.057531436
2.07%
24h Low / 24h High
JPY 1.6 / JPY 2.89

Trading Volume

JPY 5,421
24.27%
Volume / Market Cap
0.00061462334
Market Dominance
0.0000021143783%
Market Rank
#6873

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
JPY 8,820,036
2.04%

Fully Diluted
Market Cap

JPY 24,529,213
20.17%

KeyFi Price Yesterday

Yesterday's Low / High
JPY 1.6859381 / JPY 2.8530326
Yesterday's Open / Close
JPY 2.8530326 / JPY 1.6859381
Yesterday's Change
20.29%
Yesterday's Volume
JPY 18,633.233

KeyFi Price History

7d Low / 7d High
JPY 0.010327831 / JPY 0.01986866
30d Low / 30d High
JPY 1.5805806 / JPY 2.886785
90d Low / 90d High
JPY 1.5540369 / JPY 2.894159
52 Week Low / 52 Week High
JPY 1.5441503 / JPY 3.0274899
All Time HighApr 29, 2021 (3 years ago)
JPY 280.04
99.03%
All Time LowFeb 7, 2025 (23 days ago)
JPY 1.48
83.29%

Data provided by Coingecko API

KEYFI to JPY converter

KeyFi
KeyFiKEYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to JPY)

KEYFIJPY by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (JPY)

Date
3/2/2025
JPY 1.583627
JPY 0
JPY 2.886785
JPY 1.580581
3/1/2025
JPY 1.672276
JPY 1.583627
JPY 2.865568
JPY 1.583867
2/28/2025
JPY 1.655801
JPY 1.672276
JPY 2.798165
JPY 1.554037
2/27/2025
JPY 1.591328
JPY 1.655801
JPY 2.894159
JPY 1.591328
2/26/2025
JPY 2.889527
JPY 1.591328
JPY 2.925973
JPY 1.568622
2/25/2025
JPY 2.910391
JPY 2.889527
JPY 2.910391
JPY 1.54415
2/24/2025
JPY 3.02391
JPY 2.910391
JPY 3.02749
JPY 1.624187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,805
5.38%
Market CapJPY 1.79T
VolumeJPY 76.85B
2
JPY 2,285.73
3.70%
Market CapJPY 276.71B
VolumeJPY 40.68B
3
JPY 2.59
15.97%
Market CapJPY 150.61B
VolumeJPY 18.18B
5
JPY 589.33
2.32%
Market CapJPY 85.88B
VolumeJPY 1.8B
6
JPY 157.16
11.49%
Market CapJPY 79.81B
VolumeJPY 16.02B
9
JPY 0.214227
5.76%
Market CapJPY 32.05B
VolumeJPY 3.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.78M
VolumeJPY 17,037
6870
JPY 161.71
1.98%
Market CapJPY 8.83M
VolumeJPY 579,071
6869
JPY 0.00153155
2.47%
Market CapJPY 8.83M
VolumeJPY 1.42M
6866
JPY 0.00880381
0.83%
Market CapJPY 8.8M
VolumeJPY 158,925
6875
JPY 0.00885596
0.00%
Market CapJPY 8.77M
VolumeJPY 15,055

Data provided by Coingecko API