KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
JPY 3.12 -1.65%
Market Cap
JPY 10.08M
1.63%
Volume (24)
JPY 15,311
4.03%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
JPY 3.12

Price Change

JPY -0.052344149
1.65%
24h Low / 24h High
JPY 3.08 / JPY 3.18

Trading Volume

JPY 15,310.72
4.03%
Volume / Market Cap
0.0015195002
Market Dominance
0.0000017653446%
Market Rank
#6967

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
JPY 10,076,155
1.63%

Fully Diluted
Market Cap

JPY 28,022,578
0.10%

KeyFi Price Yesterday

Yesterday's Low / High
JPY 3.1058829 / JPY 3.1190447
Yesterday's Open / Close
JPY 3.1058829 / JPY 3.1190447
Yesterday's Change
0.24%
Yesterday's Volume
JPY 16,154.472

KeyFi Price History

7d Low / 7d High
JPY 0.011102444 / JPY 0.021557573
30d Low / 30d High
JPY 3.0834652 / JPY 3.1746697
90d Low / 90d High
JPY 1.720186 / JPY 3.3586313
52 Week Low / 52 Week High
JPY 1.720186 / JPY 3.3628735
All Time HighApr 29, 2021 (3 years ago)
JPY 280.04
98.89%
All Time LowDec 19, 2024 (1 months ago)
JPY 1.71
81.90%

Data provided by Coingecko API

KEYFI to JPY converter

KeyFi
KeyFiKEYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to JPY)

KEYFIJPY by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (JPY)

Date
1/29/2025
JPY 3.135978
JPY 0
JPY 3.17467
JPY 3.083465
1/28/2025
JPY 1.720186
JPY 3.135978
JPY 3.193493
JPY 1.720186
1/27/2025
JPY 3.144535
JPY 1.720186
JPY 3.167365
JPY 3.024387
1/26/2025
JPY 3.343444
JPY 3.144535
JPY 3.362874
JPY 1.803055
1/25/2025
JPY 3.234038
JPY 3.343444
JPY 3.325511
JPY 3.228914
1/24/2025
JPY 3.252347
JPY 3.234038
JPY 3.262371
JPY 3.225766
1/23/2025
JPY 3.299471
JPY 3.252347
JPY 3.299471
JPY 3.224403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 24 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,349
3.14%
Market CapJPY 2.09T
VolumeJPY 53.07B
2
JPY 3,188.21
2.04%
Market CapJPY 384.24B
VolumeJPY 23.61B
3
JPY 3.11
0.22%
Market CapJPY 179.53B
VolumeJPY 6.54B
5
JPY 240.97
4.61%
Market CapJPY 117.34B
VolumeJPY 7.16B
6
JPY 677.39
0.14%
Market CapJPY 98.79B
VolumeJPY 756.95M
8
JPY 0.332397
1.56%
Market CapJPY 49.13B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

6964
JPY 0.00000022
5.78%
Market CapJPY 10.09M
VolumeJPY 47,781
6965
JPY 0.01009655
0.84%
Market CapJPY 10.09M
VolumeJPY 47,608
6966
JPY 0.152188
2.56%
Market CapJPY 10.09M
VolumeJPY 9,101
6968
JPY 0.01005706
15.31%
Market CapJPY 10.06M
VolumeJPY 1.05M
6969
JPY 0.01176941
4.00%
Market CapJPY 10.05M
VolumeJPY 79,246

Data provided by Coingecko API