Kinetiq (KNTQ) Live Price

Kinetiq logo
KNTQKinetiq
$0.213638+ 21.86%
Market Cap
$59.86M
21.96%
Volume (24)
$5,491,257
1.08%
Circulating Supply
280,000,000 KNTQ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KNTQ price Statistics

Kinetiq Price Today

Kinetiq Price
$0.213638

Price Change

$0.03832058
21.86%
24h Low / 24h High
$0.174905 / $0.22563

Trading Volume

$5,491,257
1.08%
Volume / Market Cap
0.091731014
Market Dominance
0.0021814878%
Market Rank
#440

Kinetiq Supply

Circulating Supply
280,000,000 KNTQ
Total Supply
1,000,000,000 KNTQ
Max Supply
1,000,000,000 KNTQ

Kinetiq Market Cap

Market Cap
$59,862,600
21.96%

Fully Diluted
Market Cap

$213,795,000
16.35%

Kinetiq Price Yesterday

Yesterday's Low / High
$0.18363124 / $0.18386808
Yesterday's Open / Close
$0.18386808 / $0.18363124
Yesterday's Change
16.27%
Yesterday's Volume
$2,924,377.7

Kinetiq Price History

7d Low / 7d High
$0.13298018 / $0.22562953
30d Low / 30d High
$0.16290096 / $0.18885
90d Low / 90d High
$0.14325154 / $0.18885
52 Week Low / 52 Week High
$0.13298018 / $0.18885
All Time HighJan 28, 2026 (3 months ago)
$0.301997
28.83%
All Time LowDec 18, 2025 (5 months ago)
$0.03578417
500.61%

Data provided by Coingecko API

KNTQ to USD converter

Kinetiq
KinetiqKNTQ
USD
USDUSD

Data provided by Coingecko API

Real-Time Kinetiq Price Chart (KNTQ to USD)

KNTQUSD by TradingView

Kinetiq Exchanges

Instant crypto to crypto exchange coming soon!

Kinetiq Historical Price Data (USD)

Date
5/20/2026
$0.167059
$0
$0.18885
$0.16521
5/19/2026
$0.154074
$0.167059
$0.169388
$0.154074
5/18/2026
$0.157256
$0.154074
$0.160583
$0.143252
5/17/2026
$0.135151
$0.157256
$0.168856
$0.135151
5/16/2026
$0.158981
$0.135151
$0.158981
$0.13298
5/15/2026
$0.174951
$0.158981
$0.178591
$0.157484
5/14/2026
$0.135993
$0.174951
$0.174028
$0.134297

Data provided by Coingecko API

KNTQ Price Live Data

The live price of KNTQ is $ 0.213638 per (KNTQ/USD) today with a current market cap of 59.86M USD. 24-hour trading volume is $ 5,491,257 USD. KNTQ to USD price is updated in real-time. Kinetiq is +21.86% in the last 24 hours. It has a circulating supply of $ 280,000,000 KNTQ.

Kinetiq Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KNTQ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

9 hours, 4 minutes and 51 seconds

Explore Our Other Products for KNTQ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,877
0.62%
Market Cap$1.54T
Volume$28.62B
2
$2,114.31
0.71%
Market Cap$254.85B
Volume$13.64B
4
$648.38
0.57%
Market Cap$87.32B
Volume$660.84M
5
$1.35
1.08%
Market Cap$83.65B
Volume$1.66B
7
$85.8
0.91%
Market Cap$49.58B
Volume$3.34B
10
$0.1
0.14%
Market Cap$16.05B
Volume$741.6M

Data provided by Coingecko API

More Cryptocurrencies

441
$1.02
0.04%
Market Cap$60.77M
Volume$26,757
437
$0.01
0.00%
Market Cap$60.77M
Volume$3
439
$0.21
22.13%
Market Cap$60.14M
Volume$5.5M
442
Market Cap$59.65M
Volume$4.07M
443
$0.02
1.48%
Market Cap$59.48M
Volume$90,008

Data provided by Coingecko API