Kinetiq (KNTQ) Live Price

Kinetiq logo
KNTQKinetiq
$0.149316 -6.07%
Market Cap
$41.88M
6.07%
Volume (24)
$727,263
7.56%
Circulating Supply
280,476,190 KNTQ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KNTQ price Statistics

Kinetiq Price Today

Kinetiq Price
$0.149316

Price Change

$-0.0096462919
6.07%
24h Low / 24h High
$0.149157 / $0.15902

Trading Volume

$727,263
7.56%
Volume / Market Cap
0.017365914
Market Dominance
0.0018302481%
Market Rank
#500

Kinetiq Supply

Circulating Supply
280,476,190.48 KNTQ
Total Supply
1,000,000,000 KNTQ
Max Supply
1,000,000,000 KNTQ

Kinetiq Market Cap

Market Cap
$41,878,763
6.07%

Fully Diluted
Market Cap

$149,313,080
0.75%

Kinetiq Price Yesterday

Yesterday's Low / High
$0.14934702 / $0.15152121
Yesterday's Open / Close
$0.14934702 / $0.15152121
Yesterday's Change
0.74%
Yesterday's Volume
$728,675.93

Kinetiq Price History

7d Low / 7d High
$0.14933437 / $0.17113612
30d Low / 30d High
$0.14934702 / $0.16301036
90d Low / 90d High
$0.14934702 / $0.16402622
52 Week Low / 52 Week High
$0.14934702 / $0.17113612
All Time HighJun 2, 2026 (1 months ago)
$0.376792
60.42%
All Time LowDec 18, 2025 (6 months ago)
$0.03578417
316.80%

Data provided by Coingecko API

KNTQ to USD converter

Kinetiq
KinetiqKNTQ
USD
USDUSD

Data provided by Coingecko API

Real-Time Kinetiq Price Chart (KNTQ to USD)

KNTQUSD by TradingView

Kinetiq Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.15
KNTQ/USD
$0.00009
$45,908
Recently

Kinetiq Historical Price Data (USD)

Date
7/8/2026
$0.159095
$0
$0.159095
$0.149347
7/7/2026
$0.163397
$0.159095
$0.163814
$0.159484
7/6/2026
$0.161261
$0.163397
$0.164026
$0.159729
7/5/2026
$0.162515
$0.161261
$0.162515
$0.159602
7/4/2026
$0.169718
$0.162515
$0.169837
$0.162464
7/3/2026
$0.158804
$0.169718
$0.171136
$0.15864
7/2/2026
$0.155795
$0.158804
$0.161423
$0.154676

Data provided by Coingecko API

KNTQ Price Live Data

The live price of KNTQ is $ 0.149316 per (KNTQ/USD) today with a current market cap of 41.88M USD. 24-hour trading volume is $ 727,263 USD. KNTQ to USD price is updated in real-time. Kinetiq is -6.07% in the last 24 hours. It has a circulating supply of $ 280,476,190 KNTQ.

Kinetiq Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KNTQ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

21 hours, 49 minutes and 20 seconds

Explore Our Other Products for KNTQ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,885
1.96%
Market Cap$1.24T
Volume$27.54B
2
$1,731.46
1.50%
Market Cap$208.96B
Volume$10.34B
4
$567.26
1.00%
Market Cap$76.46B
Volume$568.22M
6
$1.08
1.70%
Market Cap$67.78B
Volume$1.47B
7
$77.59
2.18%
Market Cap$45.14B
Volume$2.26B
11
$0.07
1.44%
Market Cap$11.2B
Volume$573.89M

Data provided by Coingecko API

More Cryptocurrencies

497
$1.24
0.09%
Market Cap$42.1M
Volume$290,024
498
$1
0.03%
Market Cap$42.01M
Volume$340,671
499
$0.15
5.16%
Market Cap$41.77M
Volume$680,780
502
$750.31
0.13%
Market Cap$41.72M
Volume$2.33M
501
$0.28
3.25%
Market Cap$41.72M
Volume$1.02M

Data provided by Coingecko API