Kitsu (KITSU) Live Price

Kitsu logo
KITSUKitsu
$0.000208+ 0.61%
Market Cap
$207,719
0.61%
Volume (24)
$53
0.00%
Circulating Supply
1,000,000,000 KITSU
Issue Date
-

Data provided by Coingecko API

KITSU price Statistics

Kitsu Price Today

Kitsu Price
$0.00020772

Price Change

$0.00000125
0.61%
24h Low / 24h High
$0.00020316 / $0.00020772

Trading Volume

$52.89
0.00%
Volume / Market Cap
0.00025462283
Market Dominance
0.0000065104719%
Market Rank
#5900

Kitsu Supply

Circulating Supply
1,000,000,000 KITSU
Total Supply
1,000,000,000 KITSU
Max Supply
1,000,000,000 KITSU

Kitsu Market Cap

Market Cap
$207,719
0.61%

Fully Diluted
Market Cap

$207,719
0.64%

Kitsu Price Yesterday

Yesterday's Low / High
$0.00020639763 / $0.00020639778
Yesterday's Open / Close
$0.00020639763 / $0.00020639778
Yesterday's Change
0.64%
Yesterday's Volume
$43.340161

Kitsu Price History

7d Low / 7d High
$0.00019006764 / $0.00021210319
30d Low / 30d High
$0.00020420405 / $0.00021027577
90d Low / 90d High
$0.00019765918 / $0.00021210319
52 Week Low / 52 Week High
$0.00019006764 / $0.00021210319
All Time HighAug 13, 2025 (3 months ago)
$0.00129187
83.92%
All Time LowOct 12, 2025 (1 months ago)
$0.00017567
18.25%

Data provided by Coingecko API

KITSU to USD converter

Kitsu
KitsuKITSU
USD
USDUSD

Data provided by Coingecko API

Real-Time Kitsu Price Chart (KITSU to USD)

KITSUUSD by TradingView

Kitsu Exchanges

Instant crypto to crypto exchange coming soon!

Kitsu Historical Price Data (USD)

Date
11/29/2025
$0.000209
$0
$0.00021
$0.000204
11/28/2025
$0.000207
$0.000209
$0.000212
$0.000206
11/27/2025
$0.000209
$0.000207
$0.000209
$0.000206
11/26/2025
$0.000204
$0.000209
$0.000209
$0.000198
11/25/2025
$0.000201
$0.000204
$0.000203
$0.000195
11/24/2025
$0.000197
$0.000201
$0.000204
$0.00019
11/23/2025
$0.000194
$0.000197
$0.000201
$0.000194

Data provided by Coingecko API

KITSU Price Live Data

The live price of KITSU is $ 0.000208 per (KITSU/USD) today with a current market cap of 207,719 USD. 24-hour trading volume is $ 53 USD. KITSU to USD price is updated in real-time. Kitsu is +0.61% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 KITSU.

Kitsu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITSU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

13 hours, 26 minutes and 40 seconds

Explore Our Other Products for KITSU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,395
0.91%
Market Cap$1.82T
Volume$39.42B
2
$3,008.93
0.21%
Market Cap$363.17B
Volume$11.49B
4
$2.2
0.56%
Market Cap$132.5B
Volume$2.05B
5
$879.45
0.20%
Market Cap$121.13B
Volume$793.14M
7
$136.79
0.08%
Market Cap$76.56B
Volume$2.78B
10
$0.15
0.08%
Market Cap$22.72B
Volume$633.98M

Data provided by Coingecko API

More Cryptocurrencies

5797
$0.00070586
14.88%
Market Cap$220,869
Volume$61,440
Market Cap$220,386
Volume$1,060
5804
$0.01
5.46%
Market Cap$220,276
Volume$663
5812
$0.00022007
0.37%
Market Cap$219,995
Volume$1,977
5805
$0.00022499
1.07%
Market Cap$219,911
Volume$488
5806
$0.00022045
9.19%
Market Cap$219,599
Volume$142,395
5807
$0.00000723
0.08%
Market Cap$219,515
Volume$100
5808
$0.00000052
1.32%
Market Cap$219,478
Volume$775
5809
$0.00274087
0.10%
Market Cap$219,155
Volume$17
5810
$0.00145912
4.41%
Market Cap$219,111
Volume$134
5811
$0.00023591
0.50%
Market Cap$218,929
Volume$215
5813
$0.00111832
0.00%
Market Cap$218,838
Volume$119
5814
$0.00000025
0.04%
Market Cap$218,711
Volume$282
5815
$0.00075237
5.68%
Market Cap$218,632
Volume$13,135
5816
$0.00021921
0.02%
Market Cap$218,440
Volume$52,584
5817
$0.00021825
0%
Market Cap$218,250
Volume$10
5818
$0.00000794
17.58%
Market Cap$218,134
Volume$929
5819
$0.000218
1.79%
Market Cap$217,986
Volume$75,016
5820
$329.12
0%
Market Cap$217,868
Volume$1,210
5821
$0.00021785
3.95%
Market Cap$217,842
Volume$5,785
5822
$0.00055417
0%
Market Cap$217,832
Volume$31
5823
$0.0008456
0%
Market Cap$217,752
Volume$0
5824
$0.00173784
9.79%
Market Cap$217,194
Volume$12,425
5825
$0.00132715
61.93%
Market Cap$216,962
Volume$169,173
5826
$0.00022494
0.42%
Market Cap$216,805
Volume$46
5827
$0.00021676
0%
Market Cap$216,761
Volume$22
5830
$0.13
0.04%
Market Cap$216,522
Volume$45,560
5859
$0.00196021
0.68%
Market Cap$216,477
Volume$148
5829
$0.00419045
1.31%
Market Cap$216,078
Volume$5,857
5831
$0.00028885
1.21%
Market Cap$215,618
Volume$542
5832
$0.00310585
2.23%
Market Cap$215,608
Volume$1,395
5833
$0.02
58.46%
Market Cap$215,541
Volume$18
5834
$0.0044037
114.78%
Market Cap$215,522
Volume$28
5835
$0.00021534
2.49%
Market Cap$215,339
Volume$64,757
5836
Market Cap$215,249
Volume$12,554
5837
$0.00255413
2.14%
Market Cap$215,116
Volume$11,735
5828
$0.00151727
0.72%
Market Cap$215,022
Volume$2,105
6069
$0.00021506
9.03%
Market Cap$214,960
Volume$15,786
5838
$0.00021511
1.22%
Market Cap$214,953
Volume$288
5839
$0.00022309
2.84%
Market Cap$214,882
Volume$431
5840
$0.00429716
0%
Market Cap$214,802
Volume$10
5841
$0.0002147
0.64%
Market Cap$214,677
Volume$17,816
5853
$0.00021452
0.50%
Market Cap$214,486
Volume$87
5842
Market Cap$214,249
Volume$10
5843
$0.00380658
0.38%
Market Cap$214,039
Volume$490
5844
$0.00021402
1.74%
Market Cap$213,890
Volume$1,064
5845
$0.00034193
0.04%
Market Cap$213,766
Volume$11,644
Market Cap$213,764
Volume$251
5847
$0.00021396
13.41%
Market Cap$213,759
Volume$24,488
5848
$0.00271758
0%
Market Cap$213,750
Volume$12
5849
$0.00021375
1.66%
Market Cap$213,688
Volume$453
5850
$0.00021372
1.00%
Market Cap$213,678
Volume$1,220
5851
$19,626.96
0%
Market Cap$213,526
Volume$19
Market Cap$213,508
Volume$26
Market Cap$213,419
Volume$23
5855
Market Cap$213,329
Volume$74
5856
$0.00021354
6.88%
Market Cap$213,283
Volume$2,413
5857
$0.00213185
0%
Market Cap$213,185
Volume$0
5858
Market Cap$213,132
Volume$597
Market Cap$213,075
Volume$1
Market Cap$212,794
Volume$1,193
5862
$0.00003594
1.64%
Market Cap$212,591
Volume$14,246
5863
$0.00029775
0.60%
Market Cap$212,294
Volume$1
5864
Market Cap$212,141
Volume$11,480
5865
$0.00021592
13.14%
Market Cap$212,088
Volume$6,129
5866
$0.00033961
0.48%
Market Cap$212,029
Volume$0
5867
$0.00423605
2.71%
Market Cap$211,834
Volume$278
5868
$0.00104948
0.28%
Market Cap$211,511
Volume$916,578
5869
Market Cap$211,358
Volume$576
5870
$0.0000211
9.32%
Market Cap$211,127
Volume$53,643
5871
Market Cap$211,109
Volume$33
5872
$0.00021106
1.44%
Market Cap$211,049
Volume$101,069
5873
$0.00239593
2.09%
Market Cap$210,943
Volume$123
5874
$0.0000005
1.56%
Market Cap$210,940
Volume$1,118
Market Cap$210,892
Volume$77,801
5875
$0.00027851
0%
Market Cap$210,634
Volume$3
5876
Market Cap$210,616
Volume$29
Market Cap$210,595
Volume$76
5888
$0.0002142
0.33%
Market Cap$210,398
Volume$2,019
5880
$0.21
2.77%
Market Cap$210,353
Volume$681
5881
$0.00020986
3.48%
Market Cap$209,864
Volume$1,081
5882
$0.00021547
0.54%
Market Cap$209,818
Volume$93,518
5883
$0.00020971
4.84%
Market Cap$209,701
Volume$15,807
Market Cap$209,690
Volume$26
5885
$0.00026211
0.38%
Market Cap$209,657
Volume$318
5886
$0.00021177
0%
Market Cap$209,430
Volume$11
5887
$0.00041906
2.60%
Market Cap$209,406
Volume$576
5879
$0.00026172
9.37%
Market Cap$209,379
Volume$18,035
5889
$0.00022046
0.67%
Market Cap$209,201
Volume$312
5756
$0.00019352
3.18%
Market Cap$209,109
Volume$12,618
5890
Market Cap$208,840
Volume$0
Market Cap$208,670
Volume$558
5892
$0.00037472
5.76%
Market Cap$208,590
Volume$67,113
5893
$0.02
0.72%
Market Cap$208,533
Volume$224
5894
$0.00177363
0.57%
Market Cap$208,354
Volume$48,055
5895
$0.00078348
0.12%
Market Cap$207,939
Volume$4
5896
$0.02
0.59%
Market Cap$207,869
Volume$83
Market Cap$207,760
Volume$389
5898
$0.00020774
0.62%
Market Cap$207,715
Volume$53
5797
$0.00070586
14.88%
Market Cap$220,869
Volume$61,440
Market Cap$220,386
Volume$1,060

Data provided by Coingecko API