DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
$0.00022 -1.63%
Market Cap
$22,363
1.63%
Volume (24)
$1
0.53%
Circulating Supply
101,439,810 DACKIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
$0.00022046

Price Change

$-0.0000036595531
1.63%
24h Low / 24h High
$0.00021911 / $0.00022501

Trading Volume

$1.16
0.53%
Volume / Market Cap
0.000051871395
Market Dominance
<0.000001%
Market Rank
#8165

DackieSwap Supply

Circulating Supply
101,439,808.26 DACKIE
Total Supply
101,458,055.192 DACKIE
Max Supply
115,000,000 DACKIE

DackieSwap Market Cap

Market Cap
$22,363
1.63%

Fully Diluted
Market Cap

$22,363
1.07%

DackieSwap Price Yesterday

Yesterday's Low / High
$0.00022220622 / $0.00022339885
Yesterday's Open / Close
$0.00022220622 / $0.00022339885
Yesterday's Change
1.05%
Yesterday's Volume
$173.53425

DackieSwap Price History

7d Low / 7d High
$0.00016830001 / $0.00024410376
30d Low / 30d High
$0.00022210352 / $0.00024332721
90d Low / 90d High
$0.00016830001 / $0.00024410376
52 Week Low / 52 Week High
$0.00016830001 / $0.00024410376
All Time HighJan 4, 2025 (1 years ago)
$0.03392568
99.35%
All Time LowSep 16, 2026 (28 days ago)
$0.00010496
110.04%

Data provided by Coingecko API

DACKIE to USD converter

DackieSwap
DackieSwapDACKIE
USD
USDUSD

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to USD)

DACKIEUSD by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (USD)

Date
10/13/2026
$0.000234
$0.000222
$0.00024
$0.000222
10/12/2026
$0.000231
$0.000234
$0.000244
$0.000231
10/11/2026
$0.000195
$0.000231
$0.000238
$0.000195
10/8/2026
$0.000183
$0
$0.000183
$0.000168
10/7/2026
$0.000196
$0.000183
$0.000196
$0.000181

Data provided by Coingecko API

DACKIE Price Live Data

The live price of DACKIE is $ 0.00022 per (DACKIE/USD) today with a current market cap of 22,363 USD. 24-hour trading volume is $ 1 USD. DACKIE to USD price is updated in real-time. DackieSwap is -1.63% in the last 24 hours. It has a circulating supply of $ 101,439,810 DACKIE.

DackieSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DACKIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 32 minutes and 40 seconds

Explore Our Other Products for DACKIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

7108
$0.00001896
4.93%
Market Cap$43,050
Volume$1,097
Market Cap$43,027
Volume$31,701
7109
$0.00002193
37.98%
Market Cap$43,016
Volume$22
Market Cap$43,002
Volume$1
7110
$0.0000001
0%
Market Cap$42,994
Volume$103
7111
Market Cap$42,985
Volume$569
7112
$0.00004299
2.60%
Market Cap$42,962
Volume$104
7113
$0.00004294
2.91%
Market Cap$42,930
Volume$1,593
7114
$0.00269881
7.28%
Market Cap$42,930
Volume$284
$0.00000004
0%
Market Cap$42,895
Volume$7
7115
Market Cap$42,882
Volume$14
$0.00010521
0%
Market Cap$42,873
Volume$44
7116
Market Cap$42,871
Volume$205
7117
$0.00004669
16.33%
Market Cap$42,861
Volume$1,818
$0.00068397
0%
Market Cap$42,859
Volume$17
$0.00042849
0%
Market Cap$42,849
Volume$5
$0.00428007
0%
Market Cap$42,800
Volume$46
$0.9
0%
Market Cap$42,789
Volume$4
7118
$0.00004659
19.71%
Market Cap$42,787
Volume$5,346
7119
$0
22.68%
Market Cap$42,777
Volume$697
Market Cap$42,751
Volume$4
7121
Market Cap$42,747
Volume$4
7122
$0.00000093
4.12%
Market Cap$42,727
Volume$177
7123
$0.00005491
3.24%
Market Cap$42,727
Volume$77
7124
$0.00004272
25.58%
Market Cap$42,716
Volume$3,688
Market Cap$42,715
Volume$51
7125
$0.00004553
0.27%
Market Cap$42,715
Volume$3
7126
$0.00000006
0.45%
Market Cap$42,701
Volume$2
$0.0000001
0%
Market Cap$42,688
Volume$27
$0.00004268
0%
Market Cap$42,677
Volume$26
7127
$0.00043089
5.06%
Market Cap$42,676
Volume$501
Market Cap$42,666
Volume$263
7129
$0.00004268
2.31%
Market Cap$42,664
Volume$12
Market Cap$42,621
Volume$270
7131
$0.00004351
0.41%
Market Cap$42,567
Volume$39
7132
$0.00024247
1.34%
Market Cap$42,557
Volume$48
Market Cap$42,511
Volume$1
7134
$0.00004412
2.26%
Market Cap$42,495
Volume$887
7135
$0.00000425
6.40%
Market Cap$42,474
Volume$244
7136
$0.00004345
3.01%
Market Cap$42,410
Volume$77
$0.00001009
0%
Market Cap$42,387
Volume$2
$0.00004237
0%
Market Cap$42,366
Volume$2
$0.00161597
0%
Market Cap$42,365
Volume$3
7137
$0.00004235
0.77%
Market Cap$42,335
Volume$21
7138
$0.00005059
2.11%
Market Cap$42,298
Volume$31
7139
$0.00004227
2.18%
Market Cap$42,258
Volume$28
Market Cap$42,239
Volume$2
$0.00004422
0%
Market Cap$42,226
Volume$13
7140
$0.00005277
2.62%
Market Cap$42,209
Volume$2
7141
$0.00016039
0%
Market Cap$42,174
Volume$2
7142
$0.00000042
0.11%
Market Cap$42,159
Volume$36
7143
$0.00005348
0.05%
Market Cap$42,099
Volume$344
$0.00004208
0%
Market Cap$42,082
Volume$10
7144
$0.00364406
0%
Market Cap$42,080
Volume$101
Market Cap$42,079
Volume$1
7145
$0.00004204
24.06%
Market Cap$42,052
Volume$3,344
7146
$0.00004244
1.08%
Market Cap$42,017
Volume$38
$0.00006295
0%
Market Cap$41,961
Volume$283
7147
$0.00004194
0.07%
Market Cap$41,941
Volume$1
7148
$0.00009968
0%
Market Cap$41,934
Volume$12
7149
$0.00006215
7.17%
Market Cap$41,917
Volume$2,294
7150
$0.00004208
3.84%
Market Cap$41,902
Volume$166
7151
$0.00000042
0.28%
Market Cap$41,873
Volume$1
7152
$0.00000042
0.29%
Market Cap$41,860
Volume$2
$0.00004193
0%
Market Cap$41,806
Volume$4
7154
$0
0.55%
Market Cap$41,795
Volume$50
7155
$0.00004179
0.77%
Market Cap$41,789
Volume$95
7156
$0.00004178
1.77%
Market Cap$41,772
Volume$187
$0.00005303
0%
Market Cap$41,764
Volume$2
7157
$0.00000004
3.86%
Market Cap$41,751
Volume$29
Market Cap$41,719
Volume$18,217
$0.00000005
0%
Market Cap$41,708
Volume$8
$0.00000042
0%
Market Cap$41,706
Volume$13
$0.00019847
0%
Market Cap$41,680
Volume$18
7159
$0.00004164
3.31%
Market Cap$41,634
Volume$112
$0.0002081
0%
Market Cap$41,620
Volume$58
7160
$0.0000416
1.84%
Market Cap$41,590
Volume$13
7162
$0.00004154
82.65%
Market Cap$41,528
Volume$8,054
7163
$0.00226665
2.03%
Market Cap$41,515
Volume$26
$0.00004151
0%
Market Cap$41,508
Volume$42
7164
$0.000068
10.45%
Market Cap$41,469
Volume$1,902
7165
$0.00000042
0%
Market Cap$41,452
Volume$9
7166
$0.00004146
31.99%
Market Cap$41,450
Volume$2,029
7167
Market Cap$41,445
Volume$1
7168
$0.00004138
0%
Market Cap$41,371
Volume$5
$0.00000041
0%
Market Cap$41,351
Volume$8
7169
$0.00413391
3.22%
Market Cap$41,329
Volume$8
$0.00005166
0%
Market Cap$41,329
Volume$4,098
7170
$0.00196772
0.35%
Market Cap$41,318
Volume$21
7171
$0.0004127
0.05%
Market Cap$41,270
Volume$50
$0.0000001
0%
Market Cap$41,265
Volume$2
7172
$0.00000041
0%
Market Cap$41,241
Volume$22
7173
$0.00004398
52.32%
Market Cap$41,235
Volume$57,964
7175
$0.00004111
2.16%
Market Cap$41,106
Volume$49
7108
$0.00001896
4.93%
Market Cap$43,050
Volume$1,097
Market Cap$43,027
Volume$31,701

Data provided by Coingecko API