DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
$0.000224 -6.63%
Market Cap
$22,732
6.62%
Volume (24)
$273
1.15%
Circulating Supply
101,413,760 DACKIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
$0.00022419

Price Change

$-0.000015912548
6.63%
24h Low / 24h High
$0.00022354 / $0.00024469

Trading Volume

$273.34
1.15%
Volume / Market Cap
0.012024459
Market Dominance
<0.000001%
Market Rank
#8162

DackieSwap Supply

Circulating Supply
101,413,759.412 DACKIE
Total Supply
101,413,759.412 DACKIE
Max Supply
115,000,000 DACKIE

DackieSwap Market Cap

Market Cap
$22,732
6.62%

Fully Diluted
Market Cap

$22,732
4.90%

DackieSwap Price Yesterday

Yesterday's Low / High
$0.0002343447 / $0.00023705996
Yesterday's Open / Close
$0.0002343447 / $0.00023705996
Yesterday's Change
4.88%
Yesterday's Volume
$135.99677

DackieSwap Price History

7d Low / 7d High
$0.00016830001 / $0.00024410376
30d Low / 30d High
$0.00022991867 / $0.00024410376
90d Low / 90d High
$0.00016830001 / $0.00024410376
52 Week Low / 52 Week High
$0.00016830001 / $0.00024410376
All Time HighJan 4, 2025 (1 years ago)
$0.03392568
99.34%
All Time LowSep 16, 2026 (27 days ago)
$0.00010496
113.60%

Data provided by Coingecko API

DACKIE to USD converter

DackieSwap
DackieSwapDACKIE
USD
USDUSD

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to USD)

DACKIEUSD by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (USD)

Date
10/12/2026
$0.000231
$0.000234
$0.000244
$0.000231
10/11/2026
$0.000195
$0.000231
$0.000238
$0.000195
10/8/2026
$0.000183
$0
$0.000183
$0.000168
10/7/2026
$0.000196
$0.000183
$0.000196
$0.000181
10/6/2026
$0.000178
$0.000196
$0.000196
$0.000176

Data provided by Coingecko API

DACKIE Price Live Data

The live price of DACKIE is $ 0.000224 per (DACKIE/USD) today with a current market cap of 22,732 USD. 24-hour trading volume is $ 273 USD. DACKIE to USD price is updated in real-time. DackieSwap is -6.63% in the last 24 hours. It has a circulating supply of $ 101,413,760 DACKIE.

DackieSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DACKIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 42 minutes and 18 seconds

Explore Our Other Products for DACKIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

7103
$0.000044
2.74%
Market Cap$43,818
Volume$61
7104
Market Cap$43,787
Volume$2
7105
$0.00004341
10.07%
Market Cap$43,786
Volume$951
$0.00004374
0%
Market Cap$43,742
Volume$22
$0.00043729
0%
Market Cap$43,729
Volume$7
7106
$0.0000001
1.42%
Market Cap$43,721
Volume$20
Market Cap$43,710
Volume$11
7107
$0.00004854
22.00%
Market Cap$43,709
Volume$12,138
Market Cap$43,693
Volume$5
7108
$0.00007475
13.93%
Market Cap$43,675
Volume$24,188
$0.00000044
0%
Market Cap$43,669
Volume$24
7109
$0.00004533
5.41%
Market Cap$43,665
Volume$32
7110
$0.00021447
0.19%
Market Cap$43,654
Volume$2
$0.00016601
0%
Market Cap$43,653
Volume$3
7111
$0.0000436
1.34%
Market Cap$43,607
Volume$918
$0.00006551
0%
Market Cap$43,552
Volume$1
7112
$0.00000004
10.53%
Market Cap$43,536
Volume$721
$0.00011112
0%
Market Cap$43,489
Volume$6
7113
$0.00004352
8.87%
Market Cap$43,487
Volume$9
7114
Market Cap$43,455
Volume$726
$0.00004396
0%
Market Cap$43,434
Volume$458
7115
$105.87
0.01%
Market Cap$43,387
Volume$0
7116
$0.00004339
8.33%
Market Cap$43,384
Volume$390
7117
$0.00024705
0.43%
Market Cap$43,360
Volume$124
7118
$0.00004336
0%
Market Cap$43,360
Volume$70,713
$0.0009848
0%
Market Cap$43,331
Volume$7
7120
$0.00005412
4.50%
Market Cap$43,300
Volume$24
$0.0000433
0%
Market Cap$43,298
Volume$1
7121
$0.00004328
0%
Market Cap$43,284
Volume$42
$0.00011758
0%
Market Cap$43,266
Volume$6
7122
$0.00005103
0%
Market Cap$43,259
Volume$30
7123
Market Cap$43,201
Volume$957
$0.00239795
0%
Market Cap$43,163
Volume$0
Market Cap$43,159
Volume$17
7124
$0.00004316
4.65%
Market Cap$43,151
Volume$236
$0.00012318
0%
Market Cap$43,113
Volume$24
7125
$0.00003246
0.00%
Market Cap$43,110
Volume$113
Market Cap$43,089
Volume$32
7126
$0.00000043
1.66%
Market Cap$43,080
Volume$5
7127
$0.00004309
4.07%
Market Cap$43,074
Volume$40
Market Cap$43,067
Volume$45
Market Cap$43,027
Volume$31,701
7129
$0.00430184
3.02%
Market Cap$43,025
Volume$111
7130
Market Cap$43,002
Volume$1
7131
$0.00004583
3.36%
Market Cap$42,995
Volume$839
7132
$0.00060579
2.34%
Market Cap$42,991
Volume$55,603
7133
$0.00234659
13.92%
Market Cap$42,989
Volume$334
7134
Market Cap$42,961
Volume$472
7135
$0.00000006
2.47%
Market Cap$42,924
Volume$64
7136
$0.00042914
10.64%
Market Cap$42,912
Volume$586
$0.00000004
0%
Market Cap$42,895
Volume$7
7137
$0.00068448
0%
Market Cap$42,891
Volume$17
$0.00042849
0%
Market Cap$42,849
Volume$5
7138
$0.00004481
1.11%
Market Cap$42,830
Volume$30
7139
$0.00004284
0%
Market Cap$42,825
Volume$284
7140
$0.00005119
5.85%
Market Cap$42,805
Volume$725
$0.00004286
0%
Market Cap$42,804
Volume$19
$0.00428007
0%
Market Cap$42,800
Volume$46
$0.9
0%
Market Cap$42,789
Volume$4
Market Cap$42,787
Volume$112
7141
$0.00010498
2.95%
Market Cap$42,781
Volume$43
7142
Market Cap$42,771
Volume$60
$0.00000062
0%
Market Cap$42,766
Volume$6
7143
Market Cap$42,728
Volume$26
Market Cap$42,715
Volume$51
7144
$0.00203379
0.92%
Market Cap$42,710
Volume$3
7145
$0.00004252
26.06%
Market Cap$42,695
Volume$3,039
$0.0000001
0%
Market Cap$42,688
Volume$27
$0.00004268
0%
Market Cap$42,677
Volume$26
Market Cap$42,646
Volume$890
7147
$0.00004403
0%
Market Cap$42,574
Volume$855
7148
$0.00002342
0.37%
Market Cap$42,570
Volume$1
7150
$0.00004257
4.45%
Market Cap$42,531
Volume$111
7151
$0.00004254
0%
Market Cap$42,526
Volume$779
7152
$0.00004513
2.08%
Market Cap$42,521
Volume$10
7153
$0.00001624
6.30%
Market Cap$42,514
Volume$3
$0.00279877
0%
Market Cap$42,490
Volume$22
7154
$0.00004246
2.73%
Market Cap$42,467
Volume$9
7155
$0.0000425
2.67%
Market Cap$42,420
Volume$13
$0.00001009
0%
Market Cap$42,387
Volume$2
7156
$0.00004237
2.13%
Market Cap$42,366
Volume$2
7157
$0.00161597
1.55%
Market Cap$42,365
Volume$3
Market Cap$42,321
Volume$143,370
7159
Market Cap$42,293
Volume$42
Market Cap$42,239
Volume$2
$0.00004422
0%
Market Cap$42,226
Volume$13
7160
$0.00007174
9.01%
Market Cap$42,176
Volume$205
7161
$0.00000042
0%
Market Cap$42,147
Volume$119
7162
$0.00004383
84.30%
Market Cap$42,143
Volume$81,964
7163
$0.00000084
0%
Market Cap$42,123
Volume$1,276
7164
Market Cap$42,121
Volume$5,231
$0.00000004
0%
Market Cap$42,105
Volume$1
7165
$0.00004211
26.87%
Market Cap$42,104
Volume$8,172
7166
$0.00004303
4.73%
Market Cap$42,100
Volume$530
7167
Market Cap$42,098
Volume$1,015
$0.00004208
0%
Market Cap$42,082
Volume$10
7103
$0.000044
2.74%
Market Cap$43,818
Volume$61
7104
Market Cap$43,787
Volume$2

Data provided by Coingecko API