Kitsu (KITSU) Live Price

Kitsu logo
KITSUKitsu
JPY 0.072488 -8.01%
Market Cap
JPY 72.49M
8.01%
Volume (24)
JPY 326,291
0.06%
Circulating Supply
1,000,000,000 KITSU
Issue Date
-

Data provided by Coingecko API

KITSU price Statistics

Kitsu Price Today

Kitsu Price
JPY 0.072488

Price Change

JPY -0.00631176
8.01%
24h Low / 24h High
JPY 0.071748 / JPY 0.079839

Trading Volume

JPY 326,291
0.06%
Volume / Market Cap
0.0045013355
Market Dominance
0.00001238876%
Market Rank
#5129

Kitsu Supply

Circulating Supply
1,000,000,000 KITSU
Total Supply
1,000,000,000 KITSU
Max Supply
1,000,000,000 KITSU

Kitsu Market Cap

Market Cap
JPY 72,487,599
8.01%

Fully Diluted
Market Cap

JPY 72,487,599
9.18%

Kitsu Price Yesterday

Yesterday's Low / High
JPY 0.079787369 / JPY 0.079838917
Yesterday's Open / Close
JPY 0.079838917 / JPY 0.079787369
Yesterday's Change
9.18%
Yesterday's Volume
JPY 12,834.351

Kitsu Price History

7d Low / 7d High
JPY 0.00048463753 / JPY 0.0006895083
30d Low / 30d High
JPY 0.077899731 / JPY 0.079838917
90d Low / 90d High
JPY 0.076263562 / JPY 0.083309276
52 Week Low / 52 Week High
JPY 0.076263562 / JPY 0.108293
All Time HighAug 13, 2025 (1 months ago)
JPY 0.190463
61.94%
All Time LowAug 6, 2025 (1 months ago)
JPY 0.058441
24.04%

Data provided by Coingecko API

KITSU to JPY converter

Kitsu
KitsuKITSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitsu Price Chart (KITSU to JPY)

KITSUJPY by TradingView

Kitsu Exchanges

Instant crypto to crypto exchange coming soon!

Kitsu Historical Price Data (JPY)

Date
9/24/2025
JPY 0.078508
JPY 0
JPY 0.079839
JPY 0.0779
9/23/2025
JPY 0.078053
JPY 0.078508
JPY 0.079751
JPY 0.077378
9/22/2025
JPY 0.081762
JPY 0.078053
JPY 0.081762
JPY 0.076264
9/21/2025
JPY 0.083276
JPY 0.081762
JPY 0.083309
JPY 0.082016
9/20/2025
JPY 0.084335
JPY 0.083276
JPY 0.08491
JPY 0.083267
9/19/2025
JPY 0.086117
JPY 0.084335
JPY 0.086719
JPY 0.083924
9/18/2025
JPY 0.108183
JPY 0.086117
JPY 0.108293
JPY 0.086222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 42 minutes and 6 seconds

Explore Our Other Products for KITSU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,576
1.41%
Market CapJPY 2.22T
VolumeJPY 59.27B
2
JPY 4,012.36
3.84%
Market CapJPY 482.52B
VolumeJPY 48.6B
4
JPY 2.85
1.40%
Market CapJPY 170.04B
VolumeJPY 7.94B
5
JPY 996.77
1.76%
Market CapJPY 138.38B
VolumeJPY 2.36B
6
JPY 202.37
4.73%
Market CapJPY 109.79B
VolumeJPY 9.57B
8
JPY 0.233676
5.13%
Market CapJPY 35.21B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

5134
Market CapJPY 72.73M
VolumeJPY 523,724
5128
JPY 0.246154
0%
Market CapJPY 71.8M
VolumeJPY 9,846
5144
JPY 91.98
2.88%
Market CapJPY 72.65M
VolumeJPY 367,334
5130
JPY 0.659485
6.76%
Market CapJPY 72.57M
VolumeJPY 368.58M
5131
JPY 5.5
1.47%
Market CapJPY 72.52M
VolumeJPY 1.79M

Data provided by Coingecko API