Kitsu (KITSU) Live Price

Kitsu logo
KITSUKitsu
JPY 0.043766 -6.04%
Market Cap
JPY 43.77M
4.05%
Volume (24)
JPY 167,947
0.01%
Circulating Supply
1,000,000,000 KITSU
Issue Date
-

Data provided by Coingecko API

KITSU price Statistics

Kitsu Price Today

Kitsu Price
JPY 0.043766

Price Change

JPY -0.0028133073
6.04%
24h Low / 24h High
JPY 0.04376944 / JPY 0.04729382

Trading Volume

JPY 167,947
0.01%
Volume / Market Cap
0.0038370254
Market Dominance
0.0000073290457%
Market Rank
#5930

Kitsu Supply

Circulating Supply
1,000,000,000 KITSU
Total Supply
1,000,000,000 KITSU
Max Supply
1,000,000,000 KITSU

Kitsu Market Cap

Market Cap
JPY 43,770,104
4.05%

Fully Diluted
Market Cap

JPY 43,770,104
4.04%

Kitsu Price Yesterday

Yesterday's Low / High
JPY 0.04561181 / JPY 0.045618453
Yesterday's Open / Close
JPY 0.045618453 / JPY 0.04561181
Yesterday's Change
4.05%
Yesterday's Volume
JPY 27,769.024

Kitsu Price History

7d Low / 7d High
JPY 0.00023368367 / JPY 0.00030873943
30d Low / 30d High
JPY 0.043854758 / JPY 0.04569272
90d Low / 90d High
JPY 0.036966493 / JPY 0.04569272
52 Week Low / 52 Week High
JPY 0.035513699 / JPY 0.04569272
All Time HighAug 13, 2025 (2 months ago)
JPY 0.190463
76.88%
All Time LowOct 12, 2025 (15 days ago)
JPY 0.02655976
65.82%

Data provided by Coingecko API

KITSU to JPY converter

Kitsu
KitsuKITSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitsu Price Chart (KITSU to JPY)

KITSUJPY by TradingView

Kitsu Exchanges

Instant crypto to crypto exchange coming soon!

Kitsu Historical Price Data (JPY)

Date
10/26/2025
JPY 0.044276
JPY 0
JPY 0.045693
JPY 0.043855
10/25/2025
JPY 0.041519
JPY 0.044276
JPY 0.044281
JPY 0.041519
10/24/2025
JPY 0.038166
JPY 0.041519
JPY 0.041751
JPY 0.038166
10/23/2025
JPY 0.037672
JPY 0.038166
JPY 0.038817
JPY 0.037672
10/22/2025
JPY 0.036207
JPY 0.037672
JPY 0.03782
JPY 0.035514
10/21/2025
JPY 0.036785
JPY 0.036207
JPY 0.03829
JPY 0.036094
10/20/2025
JPY 0.036939
JPY 0.036785
JPY 0.037701
JPY 0.036259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 17 minutes and 54 seconds

Explore Our Other Products for KITSU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,340
0.80%
Market CapJPY 2.28T
VolumeJPY 67.79B
2
JPY 4,126.72
1.16%
Market CapJPY 497.61B
VolumeJPY 40.13B
4
JPY 2.64
0.83%
Market CapJPY 158.06B
VolumeJPY 4.8B
5
JPY 1,140.65
1.05%
Market CapJPY 157.12B
VolumeJPY 3.3B
6
JPY 198.73
0.67%
Market CapJPY 109.1B
VolumeJPY 7.16B
9
JPY 0.202108
0.29%
Market CapJPY 30.59B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

5928
JPY 0.04390394
0.28%
Market CapJPY 43.83M
VolumeJPY 39,416
5933
JPY 0.052383
0.87%
Market CapJPY 43.79M
VolumeJPY 29,205
5929
JPY 0.04379347
0.88%
Market CapJPY 43.78M
VolumeJPY 665,575
5931
JPY 0
1.00%
Market CapJPY 43.71M
VolumeJPY 2,497
5932
JPY 0.04057088
1.77%
Market CapJPY 43.64M
VolumeJPY 5.42M

Data provided by Coingecko API