Kitsune ($KIT) Live Price

Kitsune logo
$KITKitsune
$0.000027 -0.14%
Market Cap
$26,851
0.14%
Volume (24)
$266
0.20%
Circulating Supply
999,837,990 $KIT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$KIT price Statistics

Kitsune Price Today

Kitsune Price
$0.00002686

Price Change

$<0.000001
0.14%
24h Low / 24h High
$0.00002667 / $0.00002697

Trading Volume

$266.27
0.20%
Volume / Market Cap
0.0099165767
Market Dominance
<0.000001%
Market Rank
#8099

Kitsune Supply

Circulating Supply
999,837,993.334 $KIT
Total Supply
999,837,993.334 $KIT
Max Supply
1,000,000,000 $KIT

Kitsune Market Cap

Market Cap
$26,851
0.14%

Fully Diluted
Market Cap

$26,851
0.27%

Kitsune Price Yesterday

Yesterday's Low / High
$0.000026757232 / $0.000026811282
Yesterday's Open / Close
$0.000026757232 / $0.000026811282
Yesterday's Change
0.28%
Yesterday's Volume
$265.29796

Kitsune Price History

7d Low / 7d High
$0.000026401836 / $0.000028731273
30d Low / 30d High
$0.000026757132 / $0.000028731273
90d Low / 90d High
$0.00002642091 / $0.000028731273
52 Week Low / 52 Week High
$0.000026401836 / $0.000028731273
All Time HighJan 27, 2025 (1 years ago)
$0.01480124
99.82%
All Time LowJun 24, 2026 (3 months ago)
$0.00001398
92.07%

Data provided by Coingecko API

$KIT to USD converter

Kitsune
Kitsune$KIT
USD
USDUSD

Data provided by Coingecko API

Real-Time Kitsune Price Chart ($KIT to USD)

$KITUSD by TradingView

Kitsune Exchanges

Instant crypto to crypto exchange coming soon!

Kitsune Historical Price Data (USD)

Date
9/27/2026
$0.000028
$0
$0.000029
$0.000028
9/26/2026
$0.000028
$0.000028
$0.000028
$0.000028
9/25/2026
$0.000027
$0.000028
$0.000028
$0.000027
9/24/2026
$0.000027
$0.000027
$0.000027
$0.000026

Data provided by Coingecko API

$KIT Price Live Data

The live price of $KIT is $ 0.000027 per ($KIT/USD) today with a current market cap of 26,851 USD. 24-hour trading volume is $ 266 USD. $KIT to USD price is updated in real-time. Kitsune is -0.14% in the last 24 hours. It has a circulating supply of $ 999,837,990 $KIT.

Kitsune Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $KIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 26 minutes and 40 seconds

Explore Our Other Products for $KIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,023
0.91%
Market Cap$1.69T
Volume$35.92B
2
$2,705.65
1.29%
Market Cap$330.35B
Volume$14.17B
4
$769.15
0.83%
Market Cap$102.42B
Volume$816.37M
5
$1.5
0.48%
Market Cap$94.85B
Volume$2.89B
7
$119
0.05%
Market Cap$69.97B
Volume$4.39B
12
$0.1
2.30%
Market Cap$14.94B
Volume$999.35M

Data provided by Coingecko API

More Cryptocurrencies

7138
$0.00004859
2.44%
Market Cap$48,576
Volume$1
$0.00017978
0%
Market Cap$48,498
Volume$1,392
Market Cap$48,469
Volume$55
$0.00014893
0%
Market Cap$48,404
Volume$3
$0.0000484
0%
Market Cap$48,400
Volume$30
7140
Market Cap$48,384
Volume$2,107
Market Cap$48,338
Volume$24
Market Cap$48,324
Volume$3
Market Cap$48,266
Volume$499
Market Cap$48,263
Volume$368
7142
$0.00000399
0.03%
Market Cap$48,247
Volume$37,397
7143
Market Cap$48,230
Volume$80
7144
$0.00004825
1.72%
Market Cap$48,225
Volume$186
7145
$0.00004817
0%
Market Cap$48,185
Volume$4
$0.00000048
0%
Market Cap$48,178
Volume$47
$0.00011576
0%
Market Cap$48,103
Volume$12
Market Cap$48,083
Volume$341
Market Cap$48,079
Volume$211
Market Cap$48,069
Volume$187
7148
$0.00000011
0%
Market Cap$48,044
Volume$166
7149
Market Cap$48,032
Volume$111,848
7151
$0.00004794
3.97%
Market Cap$47,956
Volume$705
7150
$0.00092007
0.74%
Market Cap$47,943
Volume$38
$0.00013697
0%
Market Cap$47,868
Volume$41
7153
$0.00004853
1.81%
Market Cap$47,850
Volume$1
7155
$0.00003597
0.40%
Market Cap$47,845
Volume$24
7152
$0.00004932
13.62%
Market Cap$47,843
Volume$5,030
7154
$0.05
22.39%
Market Cap$47,834
Volume$4,610
$0.00108684
0%
Market Cap$47,821
Volume$134
7156
Market Cap$47,818
Volume$1
$0.0000478
0%
Market Cap$47,803
Volume$4
7157
$0.00004779
0.61%
Market Cap$47,770
Volume$2,266
$0.00023878
0%
Market Cap$47,756
Volume$11,394
7158
$0.00004776
0%
Market Cap$47,754
Volume$42
Market Cap$47,747
Volume$1,645
Market Cap$47,726
Volume$2,584
7163
$0.00004769
2.78%
Market Cap$47,705
Volume$253
$0.00004771
0%
Market Cap$47,692
Volume$1
7162
$0.06
0.11%
Market Cap$47,691
Volume$13
$0
0%
Market Cap$47,686
Volume$16
7161
$0.00004769
6.83%
Market Cap$47,669
Volume$1,973
7164
$0.0000359
0%
Market Cap$47,665
Volume$5
Market Cap$47,655
Volume$3
7165
$0.00004866
2.84%
Market Cap$47,650
Volume$97
7166
$0.05
0.06%
Market Cap$47,640
Volume$2
Market Cap$47,627
Volume$15
Market Cap$47,614
Volume$4
$0.00015118
0%
Market Cap$47,600
Volume$2
7167
$0.00000108
0.12%
Market Cap$47,584
Volume$550
7168
$0.00004756
0.98%
Market Cap$47,558
Volume$136
Market Cap$47,535
Volume$23
Market Cap$47,520
Volume$251
7170
$0.00004748
1.36%
Market Cap$47,483
Volume$26
7171
$0.00000011
0.34%
Market Cap$47,443
Volume$12
7169
Market Cap$47,431
Volume$231
$0.00000047
0%
Market Cap$47,319
Volume$3
7172
$0.0000528
0.27%
Market Cap$47,310
Volume$2,746
7174
$0.00005577
0%
Market Cap$47,278
Volume$34
7173
$0.00004728
0%
Market Cap$47,274
Volume$40
Market Cap$47,266
Volume$2
$0.00012841
0%
Market Cap$47,251
Volume$9
7176
$0.0005056
0.00%
Market Cap$47,232
Volume$14
7175
$0.00004723
1.96%
Market Cap$47,227
Volume$68
$0.00004722
0%
Market Cap$47,218
Volume$4
$0.00011209
0%
Market Cap$47,154
Volume$216
$0.00047151
0%
Market Cap$47,151
Volume$1
7178
Market Cap$47,122
Volume$219
7177
$0.00004715
23.32%
Market Cap$47,109
Volume$4,033
7179
$0.00047107
11.97%
Market Cap$47,107
Volume$55
Market Cap$47,101
Volume$210
7180
Market Cap$47,093
Volume$220
Market Cap$47,088
Volume$2,870
7184
$0.00000047
0%
Market Cap$47,082
Volume$270
7183
$0.00000011
2.11%
Market Cap$47,071
Volume$250
7185
$0.00000047
0%
Market Cap$47,069
Volume$1,427
Market Cap$47,001
Volume$38
7187
$0.99
1.27%
Market Cap$46,933
Volume$368
7188
$0.00068585
0.92%
Market Cap$46,815
Volume$15
7189
$0.00004679
0.80%
Market Cap$46,790
Volume$220
$0.00004722
0%
Market Cap$46,750
Volume$67
7190
$0.00009683
0%
Market Cap$46,740
Volume$1
7191
$0.0000467
2.06%
Market Cap$46,693
Volume$1,647
7192
$0.00005455
0%
Market Cap$46,673
Volume$6
7193
$0.00000467
1.13%
Market Cap$46,651
Volume$10
7194
$0.00004662
0.71%
Market Cap$46,640
Volume$4,442
7195
$0.00004671
2.88%
Market Cap$46,609
Volume$195
7196
$0.00004661
4.28%
Market Cap$46,602
Volume$628
7197
$0.00000069
1.19%
Market Cap$46,580
Volume$3
Market Cap$46,570
Volume$479,901
$0.00000005
0%
Market Cap$46,567
Volume$354
7198
$0.00004738
1.50%
Market Cap$46,553
Volume$52
7199
$0.00005088
19.26%
Market Cap$46,542
Volume$104,776
7200
$0.00000047
1.80%
Market Cap$46,529
Volume$343
7201
Market Cap$46,498
Volume$565
7203
$0.00018156
0.98%
Market Cap$46,485
Volume$7
7202
$0.00011405
2.42%
Market Cap$46,476
Volume$1
7204
$0.00319928
0%
Market Cap$46,450
Volume$19
$0.00000005
0%
Market Cap$46,415
Volume$19
7205
$0.00004726
18.07%
Market Cap$46,399
Volume$34,977
7138
$0.00004859
2.44%
Market Cap$48,576
Volume$1
$0.00017978
0%
Market Cap$48,498
Volume$1,392

Data provided by Coingecko API