Kittenswap (KITTEN) Live Price

Kittenswap logo
KITTENKittenswap
BRL 0.071943+ 2.81%
Market Cap
BRL 15.41M
2.39%
Volume (24)
BRL 286,906
3.61%
Circulating Supply
214,285,820 KITTEN
Issue Date
-

Data provided by Coingecko API

KITTEN price Statistics

Kittenswap Price Today

Kittenswap Price
BRL 0.071943

Price Change

BRL 0.00196774
2.81%
24h Low / 24h High
BRL 0.069368 / BRL 0.07403

Trading Volume

BRL 286,906
3.61%
Volume / Market Cap
0.018613349
Market Dominance
0.000071215578%
Market Rank
#2905

Kittenswap Supply

Circulating Supply
214,285,823.687 KITTEN
Total Supply
1,081,375,000 KITTEN
Max Supply
0 KITTEN

Kittenswap Market Cap

Market Cap
BRL 15,413,991
2.39%

Fully Diluted
Market Cap

BRL 77,785,381
2.20%

Kittenswap Price Yesterday

Yesterday's Low / High
BRL 0.069560081 / BRL 0.07121199
Yesterday's Open / Close
BRL 0.069560081 / BRL 0.07121199
Yesterday's Change
2.21%
Yesterday's Volume
BRL 216,522.72

Kittenswap Price History

7d Low / 7d High
BRL 0.012807026 / BRL 0.019708733
30d Low / 30d High
BRL 0.069560081 / BRL 0.073641943
90d Low / 90d High
BRL 0.069560081 / BRL 0.10066841
52 Week Low / 52 Week High
BRL 0.069560081 / BRL 0.10796329
All Time HighJul 7, 2025 (1 months ago)
BRL 0.2142
66.32%
All Time LowAug 30, 2025 (1 days ago)
BRL 0.069317
4.06%

Data provided by Coingecko API

KITTEN to BRL converter

Kittenswap
KittenswapKITTEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITTEN Safely with 3Commas

Use a proven backtested strategy for KITTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kittenswap Price Chart (KITTEN to BRL)

    KITTENBRL by TradingView

    Kittenswap Exchanges

    Instant crypto to crypto exchange coming soon!

    Kittenswap Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.073056
    BRL 0
    BRL 0.073097
    BRL 0.06956
    8/29/2025
    BRL 0.078346
    BRL 0.073056
    BRL 0.078641
    BRL 0.07224
    8/28/2025
    BRL 0.089876
    BRL 0.078346
    BRL 0.089876
    BRL 0.079019
    8/27/2025
    BRL 0.098319
    BRL 0.089876
    BRL 0.101498
    BRL 0.091195
    8/26/2025
    BRL 0.092095
    BRL 0.098319
    BRL 0.10121
    BRL 0.09088
    8/25/2025
    BRL 0.103944
    BRL 0.092095
    BRL 0.106888
    BRL 0.091745
    8/24/2025
    BRL 0.107963
    BRL 0.103944
    BRL 0.107963
    BRL 0.098547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 3 minutes and 34 seconds

    Explore Our Other Products for KITTEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,926
    0.19%
    Market CapBRL 2.17T
    VolumeBRL 24.13B
    2
    BRL 4,479.22
    2.80%
    Market CapBRL 541.12B
    VolumeBRL 20.41B
    4
    BRL 2.81
    0.01%
    Market CapBRL 167.17B
    VolumeBRL 2.92B
    5
    BRL 865.27
    0.93%
    Market CapBRL 120.44B
    VolumeBRL 708.49M
    6
    BRL 204.94
    2.17%
    Market CapBRL 110.86B
    VolumeBRL 4.8B
    9
    BRL 0.22
    1.26%
    Market CapBRL 32.84B
    VolumeBRL 938.22M

    Data provided by Coingecko API

    More Cryptocurrencies

    2900
    BRL 0.24
    6.39%
    Market CapBRL 15.51M
    VolumeBRL 9,964
    2903
    BRL 6.08
    0.02%
    Market CapBRL 15.48M
    VolumeBRL 91,368
    2904
    BRL 0.07
    3.65%
    Market CapBRL 15.46M
    VolumeBRL 293,588
    2906
    BRL 0.00000002
    14.34%
    Market CapBRL 15.39M
    VolumeBRL 184,871
    2908
    BRL 0.00000005
    0.47%
    Market CapBRL 15.39M
    VolumeBRL 150,086

    Data provided by Coingecko API