KITTY•ON•OPNET (KITTY) Live Price

KITTY•ON•OPNET logo
KITTYKITTY•ON•OPNET
RUB 3.71 0.00%
Market Cap
RUB 77.96M
0%
Volume (24)
RUB 7,398
0%
Circulating Supply
21,000,000 KITTY
Issue Date
-

Data provided by Coingecko API

KITTY price Statistics

KITTY•ON•OPNET Price Today

KITTY•ON•OPNET Price
RUB 3.71

Trading Volume

RUB 7,398.2
Volume / Market Cap
0.000094892981
Market Dominance
0.000030104634%
Market Rank
#3501

KITTY•ON•OPNET Supply

Circulating Supply
21,000,000 KITTY
Total Supply
21,000,000 KITTY
Max Supply
21,000,000 KITTY

KITTY•ON•OPNET Market Cap

Market Cap
RUB 77,963,617

Fully Diluted
Market Cap

RUB 77,963,617

KITTY•ON•OPNET Price History

All Time HighSep 4, 2024 (2 months ago)
RUB 6.36
41.65%
All Time LowSep 11, 2024 (1 months ago)
RUB 2.29
62.28%

Data provided by Coingecko API

KITTY to RUB converter

KITTY•ON•OPNET
KITTY•ON•OPNETKITTY
Russian RubleRUB

Data provided by Coingecko API

Real-Time KITTY•ON•OPNET Price Chart (KITTY to RUB)

KITTYRUB by TradingView

KITTY•ON•OPNET Exchanges

Instant crypto to crypto exchange coming soon!

KITTY•ON•OPNET Historical Price Data (RUB)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 42 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,186
3.59%
Market CapRUB 1.57T
VolumeRUB 42.89B
2
RUB 3,186.22
7.08%
Market CapRUB 383.95B
VolumeRUB 33.78B
4
RUB 206.61
3.20%
Market CapRUB 97.55B
VolumeRUB 5.2B
5
RUB 633.36
0.40%
Market CapRUB 92.62B
VolumeRUB 1.64B
7
RUB 0.228605
13.42%
Market CapRUB 33.66B
VolumeRUB 7.05B
8
RUB 0.577042
5.26%
Market CapRUB 32.87B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3500
RUB 0.119329
12.89%
Market CapRUB 84.47M
VolumeRUB 21.47M
3509
RUB 386.97
3.72%
Market CapRUB 84.36M
VolumeRUB 6.55M
3505
RUB 0.084497
10.52%
Market CapRUB 84.31M
VolumeRUB 3.41M
3504
RUB 0.00293401
34.67%
Market CapRUB 84.28M
VolumeRUB 369,237
Market CapRUB 84.21M
VolumeRUB 130,032
3506
RUB 588.68
1.16%
Market CapRUB 84.19M
VolumeRUB 61,190
3507
RUB 268.39
9.68%
Market CapRUB 84.1M
VolumeRUB 18,890
3518
RUB 0.438328
8.41%
Market CapRUB 84.05M
VolumeRUB 1.16M
3508
RUB 44.02
9.32%
Market CapRUB 84.02M
VolumeRUB 61,147
3489
RUB 0.083655
54.11%
Market CapRUB 83.95M
VolumeRUB 11.51M
3514
RUB 0.33402
6.51%
Market CapRUB 83.8M
VolumeRUB 3,140
3510
RUB 4.45
3.71%
Market CapRUB 83.79M
VolumeRUB 32,334
3519
RUB 0.00000022
16.46%
Market CapRUB 83.66M
VolumeRUB 24.11M
3511
RUB 0.331897
0.94%
Market CapRUB 83.65M
VolumeRUB 300,693
3512
RUB 1.011
4.36%
Market CapRUB 83.6M
VolumeRUB 15.99M
3513
RUB 0.183101
0.13%
Market CapRUB 83.5M
VolumeRUB 333,010
3515
RUB 0.00019736
16.71%
Market CapRUB 83.26M
VolumeRUB 6.86M
3516
RUB 401.86
2.33%
Market CapRUB 83.19M
VolumeRUB 13,846
3517
RUB 99.24
1.83%
Market CapRUB 83.13M
VolumeRUB 64.12M
3520
RUB 0.02426138
1.81%
Market CapRUB 82.98M
VolumeRUB 6.06M
3521
RUB 0.081152
6.41%
Market CapRUB 82.97M
VolumeRUB 191,104
3522
RUB 0.149702
6.20%
Market CapRUB 82.88M
VolumeRUB 270,725
Market CapRUB 82.82M
VolumeRUB 1.85M
3525
RUB 0.00001194
12.32%
Market CapRUB 82.64M
VolumeRUB 1.01M
3524
Market CapRUB 82.6M
VolumeRUB 13,772
3527
RUB 0.082543
18.56%
Market CapRUB 82.35M
VolumeRUB 2.18M
3528
RUB 0.281893
5.27%
Market CapRUB 82.33M
VolumeRUB 25.42M
3534
RUB 0.00846047
0.02%
Market CapRUB 82.33M
VolumeRUB 115,826
3529
RUB 0.082453
7.21%
Market CapRUB 82.28M
VolumeRUB 1.1M
3530
RUB 0.164943
15.85%
Market CapRUB 82.23M
VolumeRUB 340,661
3531
RUB 1.007
4.87%
Market CapRUB 82.2M
VolumeRUB 7.25M
3543
RUB 0.082191
4.95%
Market CapRUB 82.19M
VolumeRUB 602,269
3533
RUB 3.7
0.01%
Market CapRUB 82.01M
VolumeRUB 1,750
3532
RUB 0.146
8.99%
Market CapRUB 81.93M
VolumeRUB 5.88M
3526
RUB 0.00017575
4.59%
Market CapRUB 81.92M
VolumeRUB 62.46M
3535
RUB 0.115276
2.66%
Market CapRUB 81.88M
VolumeRUB 152,706
3537
RUB 0.081476
11.01%
Market CapRUB 81.47M
VolumeRUB 3.18M
3536
RUB 39.99
25.96%
Market CapRUB 81.46M
VolumeRUB 163,660
3538
RUB 0.40723
0%
Market CapRUB 81.45M
VolumeRUB 1,334
3540
RUB 0.175682
21.00%
Market CapRUB 81.12M
VolumeRUB 15,811
3542
RUB 0.233834
10.82%
Market CapRUB 80.98M
VolumeRUB 1.45M
3541
RUB 0.714756
3.61%
Market CapRUB 80.88M
VolumeRUB 331,051
3550
RUB 0.081136
2.56%
Market CapRUB 80.81M
VolumeRUB 3.97M
3545
RUB 1.082
1.01%
Market CapRUB 80.66M
VolumeRUB 61.05M
3546
RUB 0.083092
25.09%
Market CapRUB 80.65M
VolumeRUB 3.25M
3547
Market CapRUB 80.65M
VolumeRUB 354
3544
RUB 0.263447
5.23%
Market CapRUB 80.53M
VolumeRUB 68,655
3548
RUB 0.080348
11.93%
Market CapRUB 80.35M
VolumeRUB 690
3549
RUB 0.148358
5.61%
Market CapRUB 80.16M
VolumeRUB 11,621
3551
RUB 80.13
4.58%
Market CapRUB 80.13M
VolumeRUB 22,119
3539
RUB 11.6
5.62%
Market CapRUB 80.08M
VolumeRUB 16.04M
3554
RUB 27.87
3.62%
Market CapRUB 79.65M
VolumeRUB 1.71M
3553
RUB 0.00079622
14.52%
Market CapRUB 79.62M
VolumeRUB 4.11M
3555
RUB 0.00018913
4.27%
Market CapRUB 79.53M
VolumeRUB 339,511
3556
RUB 0.071878
0.70%
Market CapRUB 79.15M
VolumeRUB 23,603
3557
RUB 0.0008113
0.53%
Market CapRUB 79.1M
VolumeRUB 6.56M
3558
RUB 33.99
14.21%
Market CapRUB 78.92M
VolumeRUB 6,633
3559
RUB 0.094281
2.77%
Market CapRUB 78.9M
VolumeRUB 25,219
3563
RUB 109.38
7.49%
Market CapRUB 78.85M
VolumeRUB 3.98M
3560
RUB 0.00492329
0.51%
Market CapRUB 78.83M
VolumeRUB 14.51M
3562
RUB 0.00007855
6.68%
Market CapRUB 78.55M
VolumeRUB 155,634
3561
RUB 1.12
22.08%
Market CapRUB 78.51M
VolumeRUB 3.34M
3564
RUB 0.632416
0.35%
Market CapRUB 78.24M
VolumeRUB 8.11M
3565
RUB 1.43
3.60%
Market CapRUB 78.17M
VolumeRUB 385,835
3567
RUB 0.03264118
2.88%
Market CapRUB 78.08M
VolumeRUB 4.5M
3568
RUB 0.00000102
0.85%
Market CapRUB 78.01M
VolumeRUB 1.19M
3566
RUB 0.385442
0.95%
Market CapRUB 77.94M
VolumeRUB 320,855
Market CapRUB 77.93M
VolumeRUB 2.13M
3570
RUB 0.0007782
17.78%
Market CapRUB 77.82M
VolumeRUB 4.54M
3571
RUB 1.3
2.70%
Market CapRUB 77.74M
VolumeRUB 97,617
3572
RUB 0.02188003
0.69%
Market CapRUB 77.52M
VolumeRUB 1.03M
3595
RUB 0.077647
3.00%
Market CapRUB 77.49M
VolumeRUB 2.32M
3579
RUB 0.077477
13.43%
Market CapRUB 77.47M
VolumeRUB 9.1M
3573
RUB 891.89
0.67%
Market CapRUB 77.4M
VolumeRUB 150,870
3574
RUB 0.452849
0.18%
Market CapRUB 77.34M
VolumeRUB 729,945
3575
RUB 0.180473
20.49%
Market CapRUB 77.22M
VolumeRUB 2.45M
3576
RUB 3.48
1.68%
Market CapRUB 77.18M
VolumeRUB 29,907
3577
RUB 3.95
6.15%
Market CapRUB 77.14M
VolumeRUB 3,752
3578
RUB 0.133641
0.41%
Market CapRUB 77.12M
VolumeRUB 1.86M
3580
RUB 0.064856
1.20%
Market CapRUB 76.93M
VolumeRUB 41,113
3581
RUB 0.070435
7.08%
Market CapRUB 76.93M
VolumeRUB 3.32M
3582
RUB 0.076855
0.21%
Market CapRUB 76.79M
VolumeRUB 3.02M
3583
RUB 0.00111002
9.60%
Market CapRUB 76.79M
VolumeRUB 540,315
3584
RUB 0.00898688
1.85%
Market CapRUB 76.79M
VolumeRUB 631,298
3585
RUB 12,299.1
5.11%
Market CapRUB 76.76M
VolumeRUB 478,883
3586
RUB 0.085827
5.61%
Market CapRUB 76.75M
VolumeRUB 3.92M
3587
RUB 0.762369
2.08%
Market CapRUB 76.24M
VolumeRUB 2.39M
3588
RUB 0.00000121
13.93%
Market CapRUB 76.2M
VolumeRUB 441,478
3591
RUB 1.11
1.08%
Market CapRUB 76.13M
VolumeRUB 1,427
3592
RUB 26.37
2.53%
Market CapRUB 76.11M
VolumeRUB 703,206
3594
RUB 0.00729797
19.72%
Market CapRUB 75.94M
VolumeRUB 251,570
3596
RUB 97.44
0.22%
Market CapRUB 75.93M
VolumeRUB 2.97M
3597
RUB 0.00757808
18.98%
Market CapRUB 75.9M
VolumeRUB 17.16M
3599
RUB 847.1
1.03%
Market CapRUB 75.8M
VolumeRUB 70,227
3589
RUB 4.35
3.51%
Market CapRUB 75.74M
VolumeRUB 1.43M
3600
RUB 1.4
1.72%
Market CapRUB 75.61M
VolumeRUB 72,831
3605
RUB 0.00100807
0.69%
Market CapRUB 75.61M
VolumeRUB 448,000
3604
RUB 0.07549
7.87%
Market CapRUB 75.54M
VolumeRUB 560,227
3601
RUB 0.075621
3.75%
Market CapRUB 75.52M
VolumeRUB 4.02M
3500
RUB 0.119329
12.89%
Market CapRUB 84.47M
VolumeRUB 21.47M
3509
RUB 386.97
3.72%
Market CapRUB 84.36M
VolumeRUB 6.55M

Data provided by Coingecko API