Orbcity (ORB) Live Price

Orbcity logo
ORBOrbcity
INR 0.192278+ 2.84%
Market Cap
INR 66.58M
3.28%
Volume (24)
INR 1,892,432
0.38%
Circulating Supply
345,914,950 ORB
Issue Date
-

Data provided by Coingecko API

ORB price Statistics

Orbcity Price Today

Orbcity Price
INR 0.192278

Price Change

INR 0.00530687
2.84%
24h Low / 24h High
INR 0.175316 / INR 0.222385

Trading Volume

INR 1,892,432
0.38%
Volume / Market Cap
0.028422132
Market Dominance
0.00002445798%
Market Rank
#3797

Orbcity Supply

Circulating Supply
345,914,951.07 ORB
Total Supply
1,000,000,000 ORB
Max Supply
0 ORB

Orbcity Market Cap

Market Cap
INR 66,583,041
3.28%

Fully Diluted
Market Cap

INR 192,483,850
1.60%

Orbcity Price Yesterday

Yesterday's Low / High
INR 0.18865069 / INR 0.1902636
Yesterday's Open / Close
INR 0.1902636 / INR 0.18865069
Yesterday's Change
1.49%
Yesterday's Volume
INR 1,358,116.6

Orbcity Price History

7d Low / 7d High
INR 0.0020536173 / INR 0.0061758213
30d Low / 30d High
INR 0.17521593 / INR 0.19171192
90d Low / 90d High
INR 0.17333928 / INR 0.46870237
52 Week Low / 52 Week High
INR 0.17333928 / INR 0.53244758
All Time HighMar 22, 2022 (2 years ago)
INR 49.81
99.61%
All Time LowNov 19, 2024 (1 days ago)
INR 0.172644
11.45%

Data provided by Coingecko API

ORB to INR converter

Orbcity
OrbcityORB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Orbcity Price Chart (ORB to INR)

ORBINR by TradingView

Orbcity Exchanges

Instant crypto to crypto exchange coming soon!

Orbcity Historical Price Data (INR)

Date
11/20/2024
INR 0.181908
INR 0
INR 0.191712
INR 0.176232
11/19/2024
INR 0.203946
INR 0.181908
INR 0.468702
INR 0.173339
11/18/2024
INR 0.196037
INR 0.203946
INR 0.217681
INR 0.184249
11/17/2024
INR 0.200482
INR 0.196037
INR 0.210967
INR 0.195523
11/16/2024
INR 0.185789
INR 0.200482
INR 0.353213
INR 0.184897
11/15/2024
INR 0.187906
INR 0.185789
INR 0.521557
INR 0.183526
11/14/2024
INR 0.210587
INR 0.187906
INR 0.532448
INR 0.18525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,575
2.40%
Market CapINR 1.91T
VolumeINR 113.55B
2
INR 3,323.54
7.07%
Market CapINR 400.85B
VolumeINR 50.44B
4
INR 248.16
4.23%
Market CapINR 117.76B
VolumeINR 11.46B
5
INR 621.65
1.39%
Market CapINR 90.79B
VolumeINR 2.31B
6
INR 1.12
0.90%
Market CapINR 63.92B
VolumeINR 7.23B
7
INR 0.385056
1.47%
Market CapINR 56.6B
VolumeINR 10.37B

Data provided by Coingecko API

More Cryptocurrencies

3702
Market CapINR 72.91M
VolumeINR 63,457
3703
INR 0.352254
9.24%
Market CapINR 72.88M
VolumeINR 4.63M
3706
INR 0.088371
0.77%
Market CapINR 72.77M
VolumeINR 159,752
3715
INR 0.073634
24.21%
Market CapINR 72.77M
VolumeINR 22.27M
3705
INR 0.072655
9.33%
Market CapINR 72.66M
VolumeINR 7,565
3704
INR 0.066489
3.04%
Market CapINR 72.52M
VolumeINR 2.74M
3714
INR 0.926905
1.17%
Market CapINR 72.51M
VolumeINR 185,258
3709
INR 0.073917
26.90%
Market CapINR 72.41M
VolumeINR 14.35M
2627
INR 0.486595
67.41%
Market CapINR 72.32M
VolumeINR 1.29M
3690
INR 0.06923
29.20%
Market CapINR 72.29M
VolumeINR 63.6M
Market CapINR 72.25M
VolumeINR 146,002
3708
INR 7,153.22
0.29%
Market CapINR 72.25M
VolumeINR 1.86M
3713
INR 0.841068
0%
Market CapINR 72.14M
VolumeINR 2,086
3712
INR 4.38
6.84%
Market CapINR 72.04M
VolumeINR 12.81M
3711
INR 0.00966389
40.46%
Market CapINR 72M
VolumeINR 115.88M
3719
INR 0.373252
9.80%
Market CapINR 71.83M
VolumeINR 248,048
3717
INR 0.00017279
3.50%
Market CapINR 71.8M
VolumeINR 8.43M
3722
INR 4.85
12.18%
Market CapINR 71.72M
VolumeINR 2.21M
3718
INR 0.00007162
6.93%
Market CapINR 71.62M
VolumeINR 65,000
3721
INR 44.28
1.39%
Market CapINR 71.55M
VolumeINR 19.7M
3720
INR 11.75
10.11%
Market CapINR 71.47M
VolumeINR 5.23M
3723
INR 0.071347
2.79%
Market CapINR 71.29M
VolumeINR 330,121
3745
INR 0.071352
22.73%
Market CapINR 71.27M
VolumeINR 6.15M
3724
INR 424.91
10.25%
Market CapINR 71.08M
VolumeINR 1.36M
3727
INR 0.131319
8.58%
Market CapINR 71.04M
VolumeINR 81,613
3726
INR 0.00000175
0.20%
Market CapINR 71.04M
VolumeINR 660,173
3725
INR 1.31
29.55%
Market CapINR 71.03M
VolumeINR 1.42M
3728
INR 0.0010284
5.49%
Market CapINR 70.96M
VolumeINR 100,267
3729
INR 0.172693
47.69%
Market CapINR 70.95M
VolumeINR 744,060
3707
INR 0.070921
44.53%
Market CapINR 70.92M
VolumeINR 1.74M
3731
INR 0.00728784
0.57%
Market CapINR 70.92M
VolumeINR 99,190
3800
INR 9.11
6.98%
Market CapINR 70.84M
VolumeINR 9.96M
3733
INR 1,416.25
0.55%
Market CapINR 70.81M
VolumeINR 52,921
3734
INR 0.070823
8.17%
Market CapINR 70.82M
VolumeINR 4.13M
3730
INR 0.123817
2.43%
Market CapINR 70.77M
VolumeINR 246,760
3735
INR 0.00985544
0%
Market CapINR 70.7M
VolumeINR 4,328
3732
INR 10.31
6.77%
Market CapINR 70.71M
VolumeINR 16.97M
3738
INR 1.18
8.86%
Market CapINR 70.69M
VolumeINR 542,525
3737
INR 0.708739
40.01%
Market CapINR 70.69M
VolumeINR 8.96M
3740
INR 84.41
0.33%
Market CapINR 70.62M
VolumeINR 98.46M
3741
INR 494.41
0%
Market CapINR 70.49M
VolumeINR 12,761
3739
INR 0.02197584
0.30%
Market CapINR 70.51M
VolumeINR 582,302
3742
INR 0.35215
0%
Market CapINR 70.43M
VolumeINR 1,153
Market CapINR 70.3M
VolumeINR 390,016
3747
INR 0.00104079
19.95%
Market CapINR 70.3M
VolumeINR 1.16M
3744
INR 0.00071405
34.30%
Market CapINR 70.05M
VolumeINR 2.66M
3748
INR 0.00679966
19.73%
Market CapINR 70.03M
VolumeINR 15.46M
3746
Market CapINR 69.95M
VolumeINR 9.69M
3736
INR 0.00016646
1.27%
Market CapINR 69.92M
VolumeINR 5.73M
3754
INR 0.296702
3.78%
Market CapINR 69.86M
VolumeINR 12.01M
3749
INR 0.0000007
4.60%
Market CapINR 69.65M
VolumeINR 1.27M
3780
INR 0.00016555
64.14%
Market CapINR 69.65M
VolumeINR 26.64M
3751
INR 122.27
0.30%
Market CapINR 69.49M
VolumeINR 60,824
3750
INR 4.01
1.75%
Market CapINR 69.41M
VolumeINR 1.2M
Market CapINR 69.38M
VolumeINR 3.18M
3753
INR 0.850678
12.64%
Market CapINR 69.31M
VolumeINR 2.15M
3757
INR 0.068911
41.72%
Market CapINR 69.23M
VolumeINR 16.48M
3758
INR 0.584336
7.07%
Market CapINR 69.22M
VolumeINR 375,477
3759
INR 0.01606971
4.40%
Market CapINR 69.06M
VolumeINR 150,765
3760
Market CapINR 69.02M
VolumeINR 7.4M
3762
INR 0.081127
6.26%
Market CapINR 68.95M
VolumeINR 52,481
3798
INR 0.069054
11.37%
Market CapINR 68.92M
VolumeINR 264.77M
3761
INR 9.38
0.24%
Market CapINR 68.78M
VolumeINR 9,463
3755
INR 0.069939
10.30%
Market CapINR 68.7M
VolumeINR 25.16M
3765
INR 0.068485
16.94%
Market CapINR 68.6M
VolumeINR 4.95M
3763
INR 0.068933
54.46%
Market CapINR 68.58M
VolumeINR 25.61M
3764
INR 0.162524
4.25%
Market CapINR 68.56M
VolumeINR 4.73M
3790
INR 0.599011
10.41%
Market CapINR 68.48M
VolumeINR 17.25M
3770
INR 0.03663869
6.25%
Market CapINR 68.4M
VolumeINR 469,673
Market CapINR 68.39M
VolumeINR 159,414
3768
INR 0.00192689
14.94%
Market CapINR 68.29M
VolumeINR 2,585
3773
Market CapINR 68.19M
VolumeINR 268,325
3769
INR 0.096172
1.71%
Market CapINR 68.08M
VolumeINR 12.62M
3776
INR 0.068079
0.83%
Market CapINR 68.07M
VolumeINR 60.04M
3772
INR 0.00000068
6.92%
Market CapINR 67.96M
VolumeINR 23,389
3774
INR 0.214835
1.88%
Market CapINR 67.93M
VolumeINR 1,571
3775
INR 0.072325
1.89%
Market CapINR 67.85M
VolumeINR 576,529
3771
INR 0.068173
1.85%
Market CapINR 67.83M
VolumeINR 960,339
3767
INR 0.03912734
2.63%
Market CapINR 67.69M
VolumeINR 5.67M
3777
INR 0.00016087
9.97%
Market CapINR 67.68M
VolumeINR 494,331
Market CapINR 67.58M
VolumeINR 6,996
3781
INR 0.423562
7.53%
Market CapINR 67.46M
VolumeINR 309
3788
INR 0.067114
1.89%
Market CapINR 67.4M
VolumeINR 18.22M
3783
INR 0.378852
1.98%
Market CapINR 67.27M
VolumeINR 703,549
3791
INR 0.332808
1.42%
Market CapINR 67.19M
VolumeINR 997,798
3785
INR 0.816825
7.27%
Market CapINR 67.16M
VolumeINR 1.06M
3779
INR 3.03
0.85%
Market CapINR 67.13M
VolumeINR 630,194
3784
INR 0.00419643
8.35%
Market CapINR 67.11M
VolumeINR 22.85M
3792
INR 0.00629943
5.08%
Market CapINR 67.08M
VolumeINR 62,010
3789
INR 0.670773
3.70%
Market CapINR 67.08M
VolumeINR 216,546
3787
INR 0.00000124
1.06%
Market CapINR 67.07M
VolumeINR 6.4M
3786
INR 0.35916
0.18%
Market CapINR 67.03M
VolumeINR 3,954
3793
INR 0.06696
7.75%
Market CapINR 66.96M
VolumeINR 3.46M
3814
INR 0.00007528
3.83%
Market CapINR 66.92M
VolumeINR 34.66M
3796
INR 0.066847
3.31%
Market CapINR 66.78M
VolumeINR 3.79M
3794
INR 0.791156
4.62%
Market CapINR 66.67M
VolumeINR 173,908
3795
INR 0.192118
3.04%
Market CapINR 66.55M
VolumeINR 1.89M
3778
INR 0.066044
3.96%
Market CapINR 66.44M
VolumeINR 33.79M
3802
INR 0.066378
2.45%
Market CapINR 66.38M
VolumeINR 4.04M
3702
Market CapINR 72.91M
VolumeINR 63,457
3703
INR 0.352254
9.24%
Market CapINR 72.88M
VolumeINR 4.63M

Data provided by Coingecko API