Ikigai (IKIGAI) Live Price

Ikigai logo
IKIGAIIkigai
INR 0.00107 -12.17%
Market Cap
INR 878,667
15.22%
Volume (24)
INR 3,792,247
5.68%
Circulating Supply
821,435,040 IKIGAI
Issue Date
-

Data provided by Coingecko API

IKIGAI price Statistics

Ikigai Price Today

Ikigai Price
INR 0.00106967

Price Change

INR -0.00014826715
12.17%
24h Low / 24h High
INR 0.00106016 / INR 0.00132483

Trading Volume

INR 3,792,247
5.68%
Volume / Market Cap
4.3159092
Market Dominance
<0.000001%
Market Rank
#10737

Ikigai Supply

Circulating Supply
821,435,042.943 IKIGAI
Total Supply
821,435,042.943 IKIGAI
Max Supply
821,470,757.44 IKIGAI

Ikigai Market Cap

Market Cap
INR 878,667
15.22%

Fully Diluted
Market Cap

INR 878,667
0.38%

Ikigai Price Yesterday

Yesterday's Low / High
INR 0.001060495 / INR 0.0010869102
Yesterday's Open / Close
INR 0.001060495 / INR 0.0010869102
Yesterday's Change
0.38%
Yesterday's Volume
INR 3,719,067

Ikigai Price History

7d Low / 7d High
INR 0.000012100726 / INR 0.000015101276
30d Low / 30d High
INR 0.001060495 / INR 0.00132294
90d Low / 90d High
INR 0.001060495 / INR 0.00132294
52 Week Low / 52 Week High
INR 0.001060495 / INR 0.00132294
All Time HighAug 1, 2024 (1 years ago)
INR 0.344802
99.66%
All Time LowAug 26, 2025 (0 days ago)
INR 0.00106016
9.12%

Data provided by Coingecko API

IKIGAI to INR converter

Ikigai
IkigaiIKIGAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IKIGAI Safely with 3Commas

Use a proven backtested strategy for IKIGAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ikigai Price Chart (IKIGAI to INR)

    IKIGAIINR by TradingView

    Ikigai Exchanges

    Instant crypto to crypto exchange coming soon!

    Ikigai Historical Price Data (INR)

    Date
    8/26/2025
    INR 0.001323
    INR 0
    INR 0.001323
    INR 0.00106
    8/25/2025
    INR 0.001222
    INR 0.001323
    INR 0.001322
    INR 0.001217
    8/24/2025
    INR 0.00124
    INR 0.001222
    INR 0.001318
    INR 0.001213
    8/23/2025
    INR 0.001231
    INR 0.00124
    INR 0.001318
    INR 0.001213
    8/22/2025
    INR 0.001222
    INR 0.001231
    INR 0.001319
    INR 0.001216
    8/21/2025
    INR 0.001227
    INR 0.001222
    INR 0.001318
    INR 0.0012
    8/20/2025
    INR 0.001287
    INR 0.001227
    INR 0.001297
    INR 0.001201

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 17 minutes and 21 seconds

    Explore Our Other Products for IKIGAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,725
    2.04%
    Market CapINR 2.22T
    VolumeINR 43.83B
    2
    INR 4,593.19
    5.27%
    Market CapINR 554.19B
    VolumeINR 43.67B
    3
    INR 3
    4.57%
    Market CapINR 178.5B
    VolumeINR 6.31B
    5
    INR 863.95
    3.02%
    Market CapINR 120.15B
    VolumeINR 1.51B
    6
    INR 196
    4.69%
    Market CapINR 105.78B
    VolumeINR 7.85B
    10
    INR 0.218143
    4.33%
    Market CapINR 32.83B
    VolumeINR 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    10701
    INR 0.00095591
    0%
    Market CapINR 955,016
    VolumeINR 993
    10702
    INR 0.00095908
    0.07%
    Market CapINR 958,750
    VolumeINR 145
    10703
    INR 0.00095727
    1.01%
    Market CapINR 957,275
    VolumeINR 384
    10704
    INR 0.00095671
    4.15%
    Market CapINR 956,555
    VolumeINR 135
    10705
    INR 0.00095949
    2.32%
    Market CapINR 955,587
    VolumeINR 438
    10706
    INR 0.00095271
    0%
    Market CapINR 951,022
    VolumeINR 1,272
    10707
    INR 0.161437
    0.39%
    Market CapINR 954,600
    VolumeINR 369
    10708
    INR 0.00109996
    5.23%
    Market CapINR 953,693
    VolumeINR 8,343
    10709
    INR 0.00095355
    0.27%
    Market CapINR 953,031
    VolumeINR 141
    10710
    INR 0.04905411
    0%
    Market CapINR 950,498
    VolumeINR 0
    10711
    INR 0.00095606
    2.17%
    Market CapINR 949,854
    VolumeINR 6,488
    10713
    INR 0.01057641
    0.97%
    Market CapINR 949,256
    VolumeINR 758
    10712
    INR 0.00097247
    4.40%
    Market CapINR 948,648
    VolumeINR 874
    10714
    INR 0.00096329
    3.64%
    Market CapINR 948,458
    VolumeINR 847
    10715
    INR 0.005899
    0%
    Market CapINR 943,840
    VolumeINR 2,745
    10716
    INR 0.00102282
    0.51%
    Market CapINR 947,320
    VolumeINR 21,714
    10717
    INR 0.00099073
    0.74%
    Market CapINR 946,635
    VolumeINR 205
    10719
    INR 0.00097252
    0%
    Market CapINR 944,019
    VolumeINR 100
    10720
    INR 0.00094169
    4.80%
    Market CapINR 942,275
    VolumeINR 98
    Market CapINR 941,745
    VolumeINR 2,077
    10718
    INR 0.00095054
    5.57%
    Market CapINR 940,916
    VolumeINR 2,734
    10722
    INR 0.00097057
    0%
    Market CapINR 935,861
    VolumeINR 96
    10723
    INR 0.00093875
    0%
    Market CapINR 937,694
    VolumeINR 16,155
    10724
    INR 0.00093902
    3.82%
    Market CapINR 938,834
    VolumeINR 85,326
    10725
    INR 0.00093539
    0%
    Market CapINR 935,386
    VolumeINR 8,522
    10726
    INR 0.0013071
    0.12%
    Market CapINR 939,338
    VolumeINR 1,412
    10727
    INR 0.00093279
    0%
    Market CapINR 932,774
    VolumeINR 1,113
    10728
    INR 0.00093905
    0.14%
    Market CapINR 939,052
    VolumeINR 9,765
    10729
    INR 0.0000094
    1.50%
    Market CapINR 939,116
    VolumeINR 99
    10730
    INR 0.00093509
    0%
    Market CapINR 935,090
    VolumeINR 180
    10731
    INR 0.00093972
    1.77%
    Market CapINR 934,688
    VolumeINR 657
    10732
    INR 0.00093254
    0%
    Market CapINR 931,653
    VolumeINR 515
    10733
    INR 0.00093075
    1.53%
    Market CapINR 930,736
    VolumeINR 18,179
    10734
    INR 0.00929942
    0%
    Market CapINR 929,942
    VolumeINR 888
    10735
    INR 0.00115806
    0%
    Market CapINR 925,659
    VolumeINR 217
    10736
    INR 0.00129919
    0%
    Market CapINR 927,969
    VolumeINR 346
    10738
    INR 0.00093134
    3.12%
    Market CapINR 928,329
    VolumeINR 103
    10739
    INR 0.00092935
    0%
    Market CapINR 927,210
    VolumeINR 100
    10740
    INR 0.00092837
    5.53%
    Market CapINR 927,367
    VolumeINR 2,672
    10742
    INR 0.00001967
    11.06%
    Market CapINR 925,065
    VolumeINR 2,888
    10743
    INR 0.0009254
    0%
    Market CapINR 925,404
    VolumeINR 153
    10744
    INR 0.00092478
    0.87%
    Market CapINR 924,780
    VolumeINR 156
    10745
    INR 0.00092424
    0%
    Market CapINR 923,640
    VolumeINR 171
    10746
    INR 0.00092393
    4.55%
    Market CapINR 923,930
    VolumeINR 1,777
    10747
    INR 0.00092205
    0%
    Market CapINR 922,047
    VolumeINR 5,663
    10741
    INR 0.00922554
    3.84%
    Market CapINR 921,521
    VolumeINR 2,305
    10748
    INR 0.04385485
    1.97%
    Market CapINR 920,952
    VolumeINR 4,384
    10749
    INR 0.00102613
    0%
    Market CapINR 916,431
    VolumeINR 533
    10750
    Market CapINR 920,461
    VolumeINR 113
    10751
    INR 0.00001328
    0%
    Market CapINR 916,205
    VolumeINR 4,833
    10752
    INR 0.00004075
    2.60%
    Market CapINR 919,335
    VolumeINR 3,174
    10753
    INR 0.00092114
    0.29%
    Market CapINR 919,282
    VolumeINR 211
    10754
    INR 0.00093449
    0.88%
    Market CapINR 918,959
    VolumeINR 440
    10755
    INR 0.00091929
    3.45%
    Market CapINR 918,485
    VolumeINR 310
    10756
    INR 0.00091875
    2.18%
    Market CapINR 918,382
    VolumeINR 1,794
    10757
    INR 0.00141049
    0%
    Market CapINR 914,234
    VolumeINR 4,514
    10758
    INR 0.091382
    0%
    Market CapINR 913,820
    VolumeINR 968
    10760
    INR 0.00091757
    3.62%
    Market CapINR 916,265
    VolumeINR 196
    10761
    INR 0.0009126
    0%
    Market CapINR 912,601
    VolumeINR 4,563
    10767
    INR 0.00103563
    4.05%
    Market CapINR 916,255
    VolumeINR 2,718
    10764
    INR 0.091554
    0.93%
    Market CapINR 915,544
    VolumeINR 3,097
    10762
    INR 0.00091683
    4.49%
    Market CapINR 915,467
    VolumeINR 979
    10763
    INR 0.00091516
    4.92%
    Market CapINR 915,082
    VolumeINR 31,233
    10765
    INR 0.00094541
    1.30%
    Market CapINR 913,491
    VolumeINR 29,599
    10766
    INR 0.02497633
    0%
    Market CapINR 911,636
    VolumeINR 9,055
    10759
    INR 0.00094123
    0.81%
    Market CapINR 911,639
    VolumeINR 13,110
    10768
    INR 0.00912204
    0%
    Market CapINR 912,204
    VolumeINR 1,836
    10769
    INR 0.00903625
    0%
    Market CapINR 903,625
    VolumeINR 95
    10770
    INR 0.00094754
    0.60%
    Market CapINR 908,505
    VolumeINR 113
    10771
    INR 0.053802
    2.13%
    Market CapINR 905,760
    VolumeINR 593
    Market CapINR 905,127
    VolumeINR 0
    10773
    INR 0.00093744
    0%
    Market CapINR 904,642
    VolumeINR 210
    10774
    INR 0.00093225
    0%
    Market CapINR 901,674
    VolumeINR 406
    10775
    INR 0.00091475
    0%
    Market CapINR 897,689
    VolumeINR 204
    10776
    INR 0.00150544
    0%
    Market CapINR 903,266
    VolumeINR 185
    10777
    INR 0.00056427
    0%
    Market CapINR 902,830
    VolumeINR 91
    10779
    INR 0.00090281
    0.51%
    Market CapINR 902,137
    VolumeINR 90
    10778
    INR 0.00090733
    4.26%
    Market CapINR 901,469
    VolumeINR 860
    10782
    INR 0.00134805
    0%
    Market CapINR 900,860
    VolumeINR 129
    10780
    INR 0.00090146
    0.59%
    Market CapINR 901,440
    VolumeINR 800
    10783
    INR 0.00090147
    0%
    Market CapINR 899,152
    VolumeINR 1,624
    10784
    INR 0.00092413
    4.87%
    Market CapINR 898,453
    VolumeINR 336
    10785
    INR 0.00089709
    0%
    Market CapINR 897,009
    VolumeINR 30,578
    10781
    INR 0.00089635
    3.55%
    Market CapINR 896,328
    VolumeINR 6,606
    10786
    INR 0.00090523
    4.12%
    Market CapINR 896,052
    VolumeINR 997
    10787
    INR 0.892646
    0%
    Market CapINR 892,646
    VolumeINR 15,548
    10788
    INR 0.00089277
    0%
    Market CapINR 892,160
    VolumeINR 333
    10789
    INR 0.00089584
    0.12%
    Market CapINR 895,372
    VolumeINR 221
    10790
    INR 0.00217763
    6.67%
    Market CapINR 892,830
    VolumeINR 10,876
    10793
    INR 0.00133777
    1.58%
    Market CapINR 890,191
    VolumeINR 445
    10794
    INR 0.00095475
    4.57%
    Market CapINR 889,967
    VolumeINR 2,806
    10795
    INR 0.00110647
    0%
    Market CapINR 885,002
    VolumeINR 344
    10796
    INR 0.0008889
    3.70%
    Market CapINR 888,994
    VolumeINR 1,066
    10797
    INR 0.088773
    0%
    Market CapINR 887,732
    VolumeINR 6,043
    10792
    INR 0.00088812
    5.12%
    Market CapINR 888,117
    VolumeINR 1,809
    10798
    INR 0.00089244
    2.84%
    Market CapINR 887,662
    VolumeINR 19,122
    10791
    INR 0.00000336
    0.41%
    Market CapINR 886,959
    VolumeINR 4.34M
    10799
    INR 0.00088343
    0%
    Market CapINR 882,895
    VolumeINR 142,412
    10800
    INR 0.00088515
    3.28%
    Market CapINR 884,870
    VolumeINR 255
    10701
    INR 0.00095591
    0%
    Market CapINR 955,016
    VolumeINR 993
    10702
    INR 0.00095908
    0.07%
    Market CapINR 958,750
    VolumeINR 145

    Data provided by Coingecko API