Kmushicoin (KTV) Live Price

Kmushicoin logo
KTVKmushicoin
RUB 21.46 -7.48%
Market Cap
RUB 0
0%
Volume (24)
RUB 140,169
3.00%
Circulating Supply
0 KTV
Issue Date
-

Data provided by Coingecko API

KTV price Statistics

Kmushicoin Price Today

Kmushicoin Price
RUB 21.46

Price Change

RUB -1.7349484
7.48%
24h Low / 24h High
RUB 20.54 / RUB 23.2

Trading Volume

RUB 140,169
3.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kmushicoin Supply

Circulating Supply
0 KTV
Total Supply
20,000,000 KTV
Max Supply
0 KTV

Kmushicoin Market Cap

Fully Diluted
Market Cap

RUB 428,764,650
6.54%

Kmushicoin Price Yesterday

Yesterday's Low / High
RUB 22.921752 / RUB 22.954994
Yesterday's Open / Close
RUB 22.954994 / RUB 22.921752
Yesterday's Change
6.44%
Yesterday's Volume
RUB 44,691.997

Kmushicoin Price History

7d Low / 7d High
RUB 0.18995402 / RUB 0.21957479
30d Low / 30d High
RUB 21.552005 / RUB 23.175468
90d Low / 90d High
RUB 19.770087 / RUB 23.175468
52 Week Low / 52 Week High
RUB 19.103019 / RUB 23.175468
All Time HighJul 31, 2024 (4 months ago)
RUB 672.14
96.81%
All Time LowJul 2, 2021 (3 years ago)
RUB 0.01179309
181686.46%

Data provided by Coingecko API

KTV to RUB converter

Kmushicoin
KmushicoinKTV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kmushicoin Price Chart (KTV to RUB)

KTVRUB by TradingView

Kmushicoin Exchanges

Instant crypto to crypto exchange coming soon!

Kmushicoin Historical Price Data (RUB)

Date
11/27/2024
RUB 21.567922
RUB 0
RUB 23.175468
RUB 21.559182
11/26/2024
RUB 19.770087
RUB 21.567922
RUB 22.161385
RUB 19.770087
11/25/2024
RUB 21.750184
RUB 19.770087
RUB 21.892423
RUB 21.750184
11/24/2024
RUB 22.41021
RUB 21.750184
RUB 22.415435
RUB 19.850503
11/23/2024
RUB 22.421348
RUB 22.41021
RUB 22.455647
RUB 19.858618
11/22/2024
RUB 22.243556
RUB 22.421348
RUB 22.451006
RUB 19.256655
11/21/2024
RUB 22.080067
RUB 22.243556
RUB 22.229937
RUB 19.103019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 22 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,097
1.50%
Market CapRUB 1.88T
VolumeRUB 71.36B
2
RUB 3,572.33
0.95%
Market CapRUB 429.86B
VolumeRUB 41.13B
4
RUB 235.16
2.25%
Market CapRUB 111.67B
VolumeRUB 5.91B
5
RUB 653.69
2.21%
Market CapRUB 95.22B
VolumeRUB 2.45B
6
RUB 1.47
1.03%
Market CapRUB 84.06B
VolumeRUB 6.23B
7
RUB 0.398512
1.31%
Market CapRUB 58.55B
VolumeRUB 7.37B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API