The Knowers (KNOW) Live Price

The Knowers logo
KNOWThe Knowers
BRL 0.003845+9.29%
Market Cap
BRL 0
0%
Volume (24)
BRL 38,379
6.67%
Circulating Supply
0 KNOW
Issue Date
-

Data provided by Coingecko API

KNOW price Statistics

The Knowers Price Today

The Knowers Price
BRL 0.00384547

Price Change

BRL 0.00032672
9.29%
24h Low / 24h High
BRL 0.00344925 / BRL 0.00389262

Trading Volume

BRL 38,379
6.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Knowers Supply

Circulating Supply
0 KNOW
Total Supply
950,000,000 KNOW
Max Supply
1,000,000,000 KNOW

The Knowers Market Cap

Fully Diluted
Market Cap

BRL 3,653,193
4.43%

The Knowers Price Yesterday

Yesterday's Low / High
BRL 0.0036811762 / BRL 0.0036834904
Yesterday's Open / Close
BRL 0.0036834904 / BRL 0.0036811762
Yesterday's Change
4.43%
Yesterday's Volume
BRL 31,017.467

The Knowers Price History

7d Low / 7d High
BRL 0.0006374879 / BRL 0.00085537321
30d Low / 30d High
BRL 0.0034603022 / BRL 0.0038229356
90d Low / 90d High
BRL 0.0034603022 / BRL 0.0044509345
52 Week Low / 52 Week High
BRL 0.0033361654 / BRL 0.0044509345
All Time HighApr 12, 2024 (12 days ago)
BRL 0.00816041
52.88%
All Time LowApr 15, 2024 (8 days ago)
BRL 0.00309484
24.25%

Data provided by Coingecko API

KNOW to BRL converter

The Knowers
The KnowersKNOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Knowers Price Chart (KNOW to BRL)

KNOWBRL by TradingView

The Knowers Exchanges

Instant crypto to crypto exchange coming soon!

The Knowers Historical Price Data (BRL)

Date
4/23/2024
BRL 0.00348
BRL 0
BRL 0.003683
BRL 0.003475
4/22/2024
BRL 0.004048
BRL 0.00348
BRL 0.004084
BRL 0.00346
4/21/2024
BRL 0.004382
BRL 0.004048
BRL 0.004382
BRL 0.003623
4/20/2024
BRL 0.003979
BRL 0.004382
BRL 0.004451
BRL 0.003979
4/19/2024
BRL 0.003796
BRL 0.003979
BRL 0.003946
BRL 0.003545
4/18/2024
BRL 0.003513
BRL 0.003796
BRL 0.003708
BRL 0.003336
4/17/2024
BRL 0.003876
BRL 0.003513
BRL 0.004046
BRL 0.003346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,120
2.41%
Market CapBRL 1.28T
VolumeBRL 23.37B
2
BRL 3,208.3
0.80%
Market CapBRL 391.86B
VolumeBRL 12.54B
4
BRL 601.75
0.55%
Market CapBRL 92.54B
VolumeBRL 1.71B
8
BRL 0.53
3.60%
Market CapBRL 29.19B
VolumeBRL 1.34B
11
BRL 0.48
5.64%
Market CapBRL 17.08B
VolumeBRL 441.36M
581
BRL 1
0.15%
Market CapBRL 70.65M
VolumeBRL 547,697

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 336,401
2.28%
Market CapBRL 6.64T
VolumeBRL 118.4B
2
BRL 16,568.87
1.31%
Market CapBRL 2.03T
VolumeBRL 64.12B
3
BRL 5.16
0.08%
Market CapBRL 567.99B
VolumeBRL 230.89B
4
BRL 3,098.01
1.11%
Market CapBRL 475.83B
VolumeBRL 8.81B
5
BRL 796.35
2.22%
Market CapBRL 356.24B
VolumeBRL 20.08B

Data provided by Coingecko API