KOLT ($KOLT) Live Price

KOLT logo
$KOLTKOLT
RUB 0.011854 -5.29%
Market Cap
RUB 11.84M
5.55%
Volume (24)
RUB 67,303
7.50%
Circulating Supply
999,993,050 $KOLT
Issue Date
-

Data provided by Coingecko API

$KOLT price Statistics

KOLT Price Today

KOLT Price
RUB 0.01185413

Price Change

RUB -0.0006620602
5.29%
24h Low / 24h High
RUB 0.01148406 / RUB 0.01251619

Trading Volume

RUB 67,303
7.50%
Volume / Market Cap
0.0056842607
Market Dominance
0.0000030961827%
Market Rank
#6003

KOLT Supply

Circulating Supply
999,993,051 $KOLT
Total Supply
999,993,051 $KOLT
Max Supply
999,993,051 $KOLT

KOLT Market Cap

Market Cap
RUB 11,840,238
5.55%

Fully Diluted
Market Cap

RUB 11,840,238
1.23%

KOLT Price Yesterday

Yesterday's Low / High
RUB 0.011681766 / RUB 0.01171152
Yesterday's Open / Close
RUB 0.011681766 / RUB 0.01171152
Yesterday's Change
1.35%
Yesterday's Volume
RUB 94,358.235

KOLT Price History

7d Low / 7d High
RUB 0.0001082589 / RUB 0.00019377699
30d Low / 30d High
RUB 0.011541389 / RUB 0.013005393
90d Low / 90d High
RUB 0.011183579 / RUB 0.015429136
52 Week Low / 52 Week High
RUB 0.011183579 / RUB 0.020070414
All Time HighAug 12, 2024 (4 months ago)
RUB 0.562755
97.91%
All Time LowDec 3, 2024 (19 days ago)
RUB 0.00661325
78.05%

Data provided by Coingecko API

$KOLT to RUB converter

KOLT
KOLT$KOLT
Russian RubleRUB

Data provided by Coingecko API

Real-Time KOLT Price Chart ($KOLT to RUB)

$KOLTRUB by TradingView

KOLT Exchanges

Instant crypto to crypto exchange coming soon!

KOLT Historical Price Data (RUB)

Date
12/21/2024
RUB 0.012446
RUB 0
RUB 0.013005
RUB 0.011541
12/20/2024
RUB 0.012447
RUB 0.012446
RUB 0.012502
RUB 0.011184
12/19/2024
RUB 0.013892
RUB 0.012447
RUB 0.013964
RUB 0.012161
12/18/2024
RUB 0.016201
RUB 0.013892
RUB 0.01642
RUB 0.013914
12/17/2024
RUB 0.017892
RUB 0.016201
RUB 0.018097
RUB 0.016281
12/16/2024
RUB 0.019592
RUB 0.017892
RUB 0.02007
RUB 0.017531
12/15/2024
RUB 0.015454
RUB 0.019592
RUB 0.019302
RUB 0.014786

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,996
1.28%
Market CapRUB 1.92T
VolumeRUB 44.95B
2
RUB 3,378.52
1.92%
Market CapRUB 407.51B
VolumeRUB 29.41B
4
RUB 2.26
1.88%
Market CapRUB 129.65B
VolumeRUB 12.03B
5
RUB 665.57
1.74%
Market CapRUB 97.16B
VolumeRUB 1.29B
6
RUB 186.37
3.48%
Market CapRUB 89.41B
VolumeRUB 6.76B
7
RUB 0.320815
4.67%
Market CapRUB 47.31B
VolumeRUB 5.54B

Data provided by Coingecko API

More Cryptocurrencies

6002
RUB 0.01199992
13.18%
Market CapRUB 11.79M
VolumeRUB 1.49M
6001
RUB 0.124098
4.57%
Market CapRUB 11.79M
VolumeRUB 26,190
6007
RUB 0.0000001
3.00%
Market CapRUB 11.74M
VolumeRUB 14.84M
6004
Market CapRUB 11.73M
VolumeRUB 44,997
6005
Market CapRUB 11.74M
VolumeRUB 3,273
6008
RUB 0.01946584
2.00%
Market CapRUB 11.68M
VolumeRUB 138
6010
RUB 0.01213664
0.14%
Market CapRUB 11.65M
VolumeRUB 101,929
Market CapRUB 11.62M
VolumeRUB 947,374
6015
RUB 0.01169771
12.93%
Market CapRUB 11.61M
VolumeRUB 524,307
6011
RUB 0.912678
7.04%
Market CapRUB 11.59M
VolumeRUB 67,416
6018
RUB 0.01158825
9.79%
Market CapRUB 11.58M
VolumeRUB 897,436
6017
RUB 0.01288216
0.08%
Market CapRUB 11.58M
VolumeRUB 165,146
6013
RUB 0.00002593
0%
Market CapRUB 10.91M
VolumeRUB 0
6020
Market CapRUB 11.58M
VolumeRUB 78,360
6014
RUB 0.01013079
10.00%
Market CapRUB 11.57M
VolumeRUB 984
6012
RUB 0.00181846
4.79%
Market CapRUB 11.57M
VolumeRUB 371,025
6006
RUB 0.01156834
10.90%
Market CapRUB 11.56M
VolumeRUB 12.29M
6016
RUB 0.0375005
1.44%
Market CapRUB 11.56M
VolumeRUB 70
6019
RUB 1.35
0.56%
Market CapRUB 11.5M
VolumeRUB 146,000
6021
Market CapRUB 11.56M
VolumeRUB 123
6022
RUB 1,150.27
1.53%
Market CapRUB 11.47M
VolumeRUB 711,870
6009
RUB 0.071708
6.31%
Market CapRUB 11.47M
VolumeRUB 15,541
Market CapRUB 11.46M
VolumeRUB 15,995
6029
RUB 0.01146065
11.07%
Market CapRUB 11.45M
VolumeRUB 516,348
6024
RUB 0.01148828
2.01%
Market CapRUB 11.45M
VolumeRUB 4,119
6025
RUB 0.0114479
5.81%
Market CapRUB 11.45M
VolumeRUB 4.33M
6030
RUB 0.00990715
9.18%
Market CapRUB 11.44M
VolumeRUB 119,317
6026
RUB 0.620896
6.46%
Market CapRUB 11.43M
VolumeRUB 52,088
6027
RUB 0.308458
0.47%
Market CapRUB 11.43M
VolumeRUB 1,841
6028
RUB 0.00197966
0.85%
Market CapRUB 11.39M
VolumeRUB 312,155
6035
RUB 0.01139213
6.16%
Market CapRUB 11.39M
VolumeRUB 185,065
6039
RUB 0.01132227
22.48%
Market CapRUB 11.37M
VolumeRUB 1.4M
6031
RUB 0.01136759
17.80%
Market CapRUB 11.37M
VolumeRUB 494,021
6038
RUB 0.01137542
5.49%
Market CapRUB 11.36M
VolumeRUB 301,837
6032
RUB 0.01136762
0.27%
Market CapRUB 11.35M
VolumeRUB 17,481
6033
RUB 0.01928433
1.86%
Market CapRUB 11.34M
VolumeRUB 22,282
6034
RUB 0.01362798
1.54%
Market CapRUB 11.32M
VolumeRUB 2,177
6036
Market CapRUB 11.33M
VolumeRUB 47,441
6037
RUB 0.01173481
5.27%
Market CapRUB 11.31M
VolumeRUB 469,259
6040
RUB 0.00000003
3.39%
Market CapRUB 11.32M
VolumeRUB 3,363
6045
RUB 0.121179
2.67%
Market CapRUB 11.28M
VolumeRUB 22,275
6046
RUB 0.112778
3.80%
Market CapRUB 11.27M
VolumeRUB 5,675
6042
RUB 0.064734
10.80%
Market CapRUB 11.27M
VolumeRUB 5,731
6041
Market CapRUB 11.26M
VolumeRUB 126
6044
RUB 0.04011724
1.60%
Market CapRUB 11.24M
VolumeRUB 6.67M
6048
RUB 0.01122124
1.95%
Market CapRUB 11.22M
VolumeRUB 71,026
6043
RUB 0.00499682
44.41%
Market CapRUB 11.22M
VolumeRUB 133,790
6047
RUB 0.04991693
0%
Market CapRUB 11.68M
VolumeRUB 10,162
6056
RUB 0.111637
2.64%
Market CapRUB 11.17M
VolumeRUB 45,896
6054
RUB 0.01121688
10.39%
Market CapRUB 11.16M
VolumeRUB 343,810
6050
RUB 0.170425
2.72%
Market CapRUB 11.15M
VolumeRUB 4,175
6049
RUB 2.6
0.82%
Market CapRUB 11.14M
VolumeRUB 780,424
Market CapRUB 11.12M
VolumeRUB 379,769
6052
RUB 0.01850778
0.61%
Market CapRUB 11.12M
VolumeRUB 7,002
6057
RUB 0.01111361
7.36%
Market CapRUB 11.11M
VolumeRUB 602,135
6051
RUB 0.00011109
2.04%
Market CapRUB 11.11M
VolumeRUB 514
6061
RUB 0.01104981
8.34%
Market CapRUB 11.09M
VolumeRUB 270,592
6055
RUB 0.01110643
3.91%
Market CapRUB 11.09M
VolumeRUB 5.63M
6063
RUB 0.00527236
5.62%
Market CapRUB 11.07M
VolumeRUB 23,050
6062
RUB 0.01107644
1.72%
Market CapRUB 11.07M
VolumeRUB 222
6097
RUB 0.01101882
8.02%
Market CapRUB 11.06M
VolumeRUB 442,185
6058
RUB 0.00110505
0.77%
Market CapRUB 11.04M
VolumeRUB 689
6059
RUB 0.924381
0.15%
Market CapRUB 11.04M
VolumeRUB 676
6060
RUB 0.01655553
14.98%
Market CapRUB 11.03M
VolumeRUB 1.05M
6067
RUB 1.28
9.90%
Market CapRUB 11M
VolumeRUB 542,896
6064
RUB 0.067127
0.77%
Market CapRUB 11M
VolumeRUB 223
6073
RUB 0.01097636
0.60%
Market CapRUB 10.98M
VolumeRUB 358,728
Market CapRUB 10.96M
VolumeRUB 925,771
6065
Market CapRUB 10.96M
VolumeRUB 53,346
6075
RUB 0.01087554
15.17%
Market CapRUB 10.95M
VolumeRUB 488,966
Market CapRUB 10.93M
VolumeRUB 1.19M
6074
RUB 1.093
4.41%
Market CapRUB 10.93M
VolumeRUB 210,757
6069
RUB 0.00488359
2.89%
Market CapRUB 10.93M
VolumeRUB 7,454
6070
RUB 0.00002597
11.14%
Market CapRUB 10.92M
VolumeRUB 203,293
6071
RUB 13.06
5.22%
Market CapRUB 10.91M
VolumeRUB 10,450
6072
RUB 0.01789599
0%
Market CapRUB 11.11M
VolumeRUB 78,341
6083
RUB 0.124535
13.62%
Market CapRUB 10.91M
VolumeRUB 9.88M
6081
RUB 0.01089758
6.27%
Market CapRUB 10.9M
VolumeRUB 43,310
6076
RUB 0.00725345
1.41%
Market CapRUB 10.89M
VolumeRUB 84,127
6077
RUB 0.01208419
2.18%
Market CapRUB 10.9M
VolumeRUB 1,414
6078
RUB 0.00007526
0.02%
Market CapRUB 10.86M
VolumeRUB 173,027
6079
RUB 0.01270879
0.45%
Market CapRUB 10.9M
VolumeRUB 1.93B
6080
RUB 0.480151
2.62%
Market CapRUB 10.84M
VolumeRUB 44,799
6082
RUB 0.178261
7.93%
Market CapRUB 10.82M
VolumeRUB 4.59M
6089
RUB 0.01092819
2.92%
Market CapRUB 10.82M
VolumeRUB 263,406
6094
RUB 0.01079654
5.80%
Market CapRUB 10.8M
VolumeRUB 362,496
6084
RUB 0.106868
3.47%
Market CapRUB 10.79M
VolumeRUB 137
6085
RUB 0.0107935
19.78%
Market CapRUB 10.79M
VolumeRUB 506,640
Market CapRUB 10.77M
VolumeRUB 68,767
6087
RUB 0.02359056
2.22%
Market CapRUB 10.77M
VolumeRUB 6,826
6088
RUB 0.087404
4.71%
Market CapRUB 10.76M
VolumeRUB 12M
6090
RUB 1.3
0.23%
Market CapRUB 10.75M
VolumeRUB 5,870
6091
RUB 0.532716
0.12%
Market CapRUB 10.74M
VolumeRUB 2.95M
6098
RUB 0.01073443
8.59%
Market CapRUB 10.73M
VolumeRUB 167,296
6092
RUB 0.00107599
4.91%
Market CapRUB 10.72M
VolumeRUB 4,174
6093
RUB 0.01075534
7.93%
Market CapRUB 10.71M
VolumeRUB 23,863
6100
RUB 0.106394
0.63%
Market CapRUB 10.7M
VolumeRUB 407,352
6095
RUB 0.010701
1.07%
Market CapRUB 10.7M
VolumeRUB 25,592
6101
RUB 0.01070002
7.05%
Market CapRUB 10.7M
VolumeRUB 42,502
6002
RUB 0.01199992
13.18%
Market CapRUB 11.79M
VolumeRUB 1.49M
6001
RUB 0.124098
4.57%
Market CapRUB 11.79M
VolumeRUB 26,190

Data provided by Coingecko API