Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
$0.000522 -0.26%
Market Cap
$10,436
0.26%
Volume (24)
$23
0.00%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
$0.00052189

Price Change

$-0.000001340513
0.26%
24h Low / 24h High
$0.00051667 / $0.00052623

Trading Volume

$22.82
0.00%
Volume / Market Cap
0.0021866762
Market Dominance
<0.000001%
Market Rank
#8113

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
$10,435.93
0.26%

Fully Diluted
Market Cap

$10,435.93

Ninja Protocol Price Yesterday

Yesterday's Low / High
$0.00052187314 / $0.00052188279
Yesterday's Open / Close
$0.00052188279 / $0.00052187314
Yesterday's Volume
$22.823808

Ninja Protocol Price History

7d Low / 7d High
$0.00050919154 / $0.00053912427
30d Low / 30d High
$0.00051807821 / $0.00052527798
90d Low / 90d High
$0.00051444761 / $0.00053554822
52 Week Low / 52 Week High
$0.00050919154 / $0.00053912427
All Time HighOct 26, 2021 (4 years ago)
$2.88
99.98%
All Time LowJun 12, 2024 (2 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

NINJA to USD converter

Ninja Protocol
Ninja ProtocolNINJA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to USD)

NINJAUSD by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (USD)

Date
9/8/2026
$0.000524
$0.000522
$0.000525
$0.000518
9/7/2026
$0.000533
$0.000524
$0.000533
$0.000522
9/6/2026
$0.000521
$0.000533
$0.000536
$0.000521
9/5/2026
$0.000516
$0.000521
$0.000524
$0.000514
9/4/2026
$0.000535
$0.000516
$0.000535
$0.000516
9/3/2026
$0.000519
$0.000535
$0.000539
$0.000517
9/2/2026
$0.000517
$0.000519
$0.00052
$0.000509

Data provided by Coingecko API

NINJA Price Live Data

The live price of NINJA is $ 0.000522 per (NINJA/USD) today with a current market cap of 10,436 USD. 24-hour trading volume is $ 23 USD. NINJA to USD price is updated in real-time. Ninja Protocol is -0.26% in the last 24 hours. It has a circulating supply of $ 19,996,500 NINJA.

Ninja Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NINJA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 43 minutes and 49 seconds

Explore Our Other Products for NINJA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,467
0.77%
Market Cap$1.58T
Volume$36.56B
2
$2,483.73
0.12%
Market Cap$303.08B
Volume$11.99B
4
$752.28
1.76%
Market Cap$100.17B
Volume$1.24B
5
$1.42
1.64%
Market Cap$88.85B
Volume$2.45B
7
$103.35
0.39%
Market Cap$60.59B
Volume$3.05B
12
$0.09
0.79%
Market Cap$14.01B
Volume$896.22M

Data provided by Coingecko API

More Cryptocurrencies

6660
$0.00003864
26.10%
Market Cap$38,642
Volume$9,378
Market Cap$38,635
Volume$275
6646
$0.00003864
0%
Market Cap$38,591
Volume$699
6558
$0.00000009
0%
Market Cap$38,564
Volume$7
6693
$0.00003933
0%
Market Cap$38,551
Volume$1
6661
$0.00000039
1.40%
Market Cap$38,545
Volume$55
6548
$0.01
0.87%
Market Cap$38,501
Volume$1
6547
$0.00000039
0%
Market Cap$38,500
Volume$11
6667
$0.00056646
0.66%
Market Cap$38,485
Volume$168
6662
$0.00003848
1.57%
Market Cap$38,478
Volume$3,116
6663
$0.00003848
4.92%
Market Cap$38,475
Volume$502
6719
Market Cap$38,432
Volume$1
6664
$0.00000038
0.58%
Market Cap$38,415
Volume$97
6630
$0.00026166
0.00%
Market Cap$38,397
Volume$7
6665
Market Cap$38,365
Volume$1
$0.00003836
0%
Market Cap$38,362
Volume$4
Market Cap$38,329
Volume$6,515
6602
$0.00004791
0.71%
Market Cap$38,301
Volume$20
6580
Market Cap$38,279
Volume$81
6668
$0.00003824
0%
Market Cap$38,233
Volume$99
6669
$0.00021838
9.38%
Market Cap$38,216
Volume$3,125
$0.00071142
0%
Market Cap$38,208
Volume$2
6540
$0.00000038
0%
Market Cap$38,206
Volume$5
6734
Market Cap$38,199
Volume$80
6670
$0.00004226
2.72%
Market Cap$38,172
Volume$1,116
6591
$0.00004041
0.94%
Market Cap$38,170
Volume$4
6591
$0.00161038
0%
Market Cap$38,167
Volume$5
6564
Market Cap$38,136
Volume$8
6575
$0.00005732
0%
Market Cap$38,106
Volume$14
6699
Market Cap$38,084
Volume$52
6671
$0.00497949
1.63%
Market Cap$38,072
Volume$157
6683
$0.00003804
0%
Market Cap$38,036
Volume$25
4192
$0.00003803
0%
Market Cap$38,031
Volume$0
6567
$0.00000038
0%
Market Cap$37,990
Volume$10
6593
$0.00003794
0.65%
Market Cap$37,937
Volume$10
6673
$0.00003793
1.56%
Market Cap$37,927
Volume$42
Market Cap$37,923
Volume$7,371
6677
$0.00003894
52.65%
Market Cap$37,894
Volume$4,927
6676
Market Cap$37,892
Volume$5
6678
$0.00003788
3.46%
Market Cap$37,880
Volume$46
5768
$0.00051697
0%
Market Cap$37,880
Volume$1
6679
$0.00004475
30.29%
Market Cap$37,876
Volume$2,957
5903
Market Cap$37,847
Volume$8
Market Cap$37,831
Volume$206
6682
$0.00003804
12.03%
Market Cap$37,828
Volume$1,725
6675
$0.00000038
2.25%
Market Cap$37,810
Volume$16
6739
Market Cap$37,806
Volume$1
6681
$0.00000018
5.61%
Market Cap$37,804
Volume$891
6683
Market Cap$37,771
Volume$15,436
6570
Market Cap$37,769
Volume$301
6815
$0.00004173
0%
Market Cap$37,732
Volume$156
6684
$0.00000019
0.01%
Market Cap$37,715
Volume$0
6687
$0.00046119
12.87%
Market Cap$37,702
Volume$10
6686
$0.0000377
11.47%
Market Cap$37,696
Volume$4,429
6688
$0.00004125
0%
Market Cap$37,668
Volume$69
6689
$0.00003765
15.59%
Market Cap$37,652
Volume$4,922
6690
$0.00003871
28.01%
Market Cap$37,646
Volume$6,726
Market Cap$37,612
Volume$7
6685
Market Cap$37,610
Volume$10
6601
$0.00000038
1.92%
Market Cap$37,609
Volume$2
6692
$0.00003759
1.34%
Market Cap$37,591
Volume$66
6691
$0.00003765
0.64%
Market Cap$37,591
Volume$10
6712
$0.00003757
0%
Market Cap$37,569
Volume$8
6693
$0.00007023
5.35%
Market Cap$37,554
Volume$446
6694
Market Cap$37,553
Volume$68
6695
$0.03
0.29%
Market Cap$37,533
Volume$4
6696
$0.00000991
0.45%
Market Cap$37,530
Volume$146
6697
$0.00003757
0.91%
Market Cap$37,520
Volume$70
6700
$0.00003741
5.02%
Market Cap$37,513
Volume$2,591
6744
$0
0.71%
Market Cap$37,482
Volume$43
6698
$0.00003748
1.89%
Market Cap$37,475
Volume$242
6677
$0.00003744
0%
Market Cap$37,432
Volume$58
6753
$0.00000054
0%
Market Cap$37,334
Volume$2
6625
$0.00000037
0.14%
Market Cap$37,334
Volume$15
Market Cap$37,333
Volume$151,756
Market Cap$37,234
Volume$3
5761
$0.00000621
0%
Market Cap$37,233
Volume$3
6701
$0.00003724
0%
Market Cap$37,231
Volume$2
6702
$0.00003735
9.24%
Market Cap$37,220
Volume$1,797
Market Cap$37,218
Volume$46
6704
$0.00003723
1.06%
Market Cap$37,217
Volume$63
Market Cap$37,216
Volume$2
6760
$0.00003722
0.18%
Market Cap$37,215
Volume$2
6754
$0.00003719
0%
Market Cap$37,192
Volume$33
6623
$0.00003715
0%
Market Cap$37,151
Volume$4
6705
$0.00003805
10.32%
Market Cap$37,134
Volume$953
Market Cap$37,113
Volume$2,918
Market Cap$37,110
Volume$82
6595
$0.00002079
0.99%
Market Cap$37,102
Volume$2
6672
$0.00000037
0.05%
Market Cap$37,094
Volume$6
6707
$0.00053019
13.27%
Market Cap$37,086
Volume$3,430
6708
$0.00009422
3.34%
Market Cap$37,079
Volume$138
6651
$0.00000037
0.58%
Market Cap$37,073
Volume$10
6709
$0.00003706
87.95%
Market Cap$37,057
Volume$13,311
6710
$0.00004899
7.54%
Market Cap$37,051
Volume$676
6756
$0.0000037
0.20%
Market Cap$37,046
Volume$30
6711
$0.0000377
17.20%
Market Cap$37,004
Volume$4,549
6614
$0.00060212
1.57%
Market Cap$36,987
Volume$32
6660
$0.00003864
26.10%
Market Cap$38,642
Volume$9,378
Market Cap$38,635
Volume$275

Data provided by Coingecko API