KOLZ (KOLZ) Live Price

KOLZ logo
KOLZKOLZ
$0.000089+ 13.15%
Market Cap
$466,353
12.96%
Volume (24)
$119,668
0.14%
Circulating Supply
5,247,881,700 KOLZ
Issue Date
-

Data provided by Coingecko API

KOLZ price Statistics

KOLZ Price Today

KOLZ Price
$0.00008877

Price Change

$0.00001032
13.15%
24h Low / 24h High
$0.00007627 / $0.00009056

Trading Volume

$119,668
0.14%
Volume / Market Cap
0.2566039
Market Dominance
0.000012121986%
Market Rank
#5000

KOLZ Supply

Circulating Supply
5,247,881,673 KOLZ
Total Supply
9,500,000,000 KOLZ
Max Supply
10,000,000,000 KOLZ

KOLZ Market Cap

Market Cap
$466,353
12.96%

Fully Diluted
Market Cap

$844,217
15.66%

KOLZ Price Yesterday

Yesterday's Low / High
$0.000076753422 / $0.000076908102
Yesterday's Open / Close
$0.000076908102 / $0.000076753422
Yesterday's Change
15.54%
Yesterday's Volume
$99,734.098

KOLZ Price History

7d Low / 7d High
$0.000057108392 / $0.000090331756
30d Low / 30d High
$0.000076596034 / $0.00007883457
90d Low / 90d High
$0.00006152623 / $0.00007883457
52 Week Low / 52 Week High
$0.000057108392 / $0.00007883457
All Time HighDec 12, 2024 (7 months ago)
$0.00164097
94.58%
All Time LowJun 22, 2025 (1 months ago)
$0.00003037
193.08%

Data provided by Coingecko API

KOLZ to USD converter

KOLZ
KOLZKOLZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time KOLZ Price Chart (KOLZ to USD)

KOLZUSD by TradingView

KOLZ Exchanges

Instant crypto to crypto exchange coming soon!

KOLZ Historical Price Data (USD)

Date
7/28/2025
$0.000077
$0
$0.000079
$0.000077
7/27/2025
$0.000072
$0.000077
$0.000079
$0.000072
7/26/2025
$0.000064
$0.000072
$0.000073
$0.000064
7/25/2025
$0.000064
$0.000064
$0.000064
$0.000062
7/24/2025
$0.000058
$0.000064
$0.000065
$0.000057
7/23/2025
$0.000066
$0.000058
$0.000066
$0.000057
7/22/2025
$0.000065
$0.000066
$0.000066
$0.000064

Data provided by Coingecko API

KOLZ Price Live Data

The live price of KOLZ is $ 0.000089 per (KOLZ/USD) today with a current market cap of 466,353 USD. 24-hour trading volume is $ 119,668 USD. KOLZ to USD price is updated in real-time. KOLZ is +13.15% in the last 24 hours. It has a circulating supply of $ 5,247,881,700 KOLZ.

KOLZ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KOLZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,872
0.25%
Market Cap$2.37T
Volume$41.41B
2
$3,853.45
0.13%
Market Cap$464.87B
Volume$33.97B
3
$3.16
1.01%
Market Cap$187.27B
Volume$6.15B
5
$822.09
2.87%
Market Cap$114.5B
Volume$2.06B
6
$183.85
3.57%
Market Cap$98.79B
Volume$6.63B
9
$0.23
3.09%
Market Cap$34.5B
Volume$2.34B

Data provided by Coingecko API

More Cryptocurrencies

4900
$0.0004984
15.44%
Market Cap$497,365
Volume$361,461
4903
$0.00006567
5.28%
Market Cap$497,307
Volume$7,533
4902
$0.00000685
8.68%
Market Cap$497,205
Volume$85,024
4904
$0.00049707
6.97%
Market Cap$496,818
Volume$588
4905
$0.01
5.05%
Market Cap$496,368
Volume$53
Market Cap$496,212
Volume$2,815
4907
$0.03
7.28%
Market Cap$496,176
Volume$5,986
4908
$0.00054314
16.55%
Market Cap$495,854
Volume$3,794
4909
$0.00062971
4.20%
Market Cap$495,477
Volume$6
4910
$0.00050194
0%
Market Cap$495,341
Volume$2,594
4911
$0.02
10.27%
Market Cap$494,837
Volume$5,548
4912
$0.00490303
17.55%
Market Cap$494,367
Volume$59,897
4917
$0.00000006
13.59%
Market Cap$493,888
Volume$329,224
4915
$0.00000117
2.00%
Market Cap$493,371
Volume$34,113
4913
$0.00049325
3.77%
Market Cap$493,224
Volume$479,232
4916
$0.00067495
1.50%
Market Cap$492,969
Volume$92,766
4918
$0.05
11.57%
Market Cap$492,859
Volume$15,938
4919
$0.00049381
23.89%
Market Cap$491,206
Volume$68,417
4922
Market Cap$491,030
Volume$5
4923
$0.00147496
5.39%
Market Cap$490,621
Volume$1.02M
4924
$0.49
2.14%
Market Cap$490,571
Volume$16,694
4920
$0.00157002
0.96%
Market Cap$490,157
Volume$9,337
4885
$0.00048951
20.18%
Market Cap$489,515
Volume$154,388
4925
$0.00048993
18.85%
Market Cap$489,019
Volume$426,230
4914
$0.00048866
17.26%
Market Cap$488,664
Volume$24,127
4926
$0.00281521
0.71%
Market Cap$488,495
Volume$153
4927
$0.00000007
3.08%
Market Cap$488,095
Volume$45,753
4928
$0.00052651
0%
Market Cap$487,026
Volume$4
4929
$0.02
2.79%
Market Cap$486,970
Volume$14
4931
$0.00017065
3.71%
Market Cap$486,123
Volume$33
4933
$0.00034136
0.22%
Market Cap$485,777
Volume$970
4940
$0.00056846
1.07%
Market Cap$485,703
Volume$7,153
4932
$0.00059439
4.88%
Market Cap$485,626
Volume$3,875
4935
$0.00000006
5.35%
Market Cap$485,418
Volume$4,014
4934
$0.00005207
10.10%
Market Cap$485,069
Volume$2,811
4936
$0.00006303
3.69%
Market Cap$484,921
Volume$451,899
4937
$0.00387873
0.08%
Market Cap$484,716
Volume$81,304
4944
$0.00048466
5.91%
Market Cap$484,541
Volume$1,872
4946
$0.01
26.07%
Market Cap$483,338
Volume$12,942
4941
$0.00000001
8.03%
Market Cap$483,336
Volume$89,212
4939
$0.04
5.22%
Market Cap$483,239
Volume$325
4942
$0.05
2.79%
Market Cap$482,959
Volume$1,130
4943
$0.00076323
4.11%
Market Cap$482,914
Volume$10,821
4938
$0.00048275
2.16%
Market Cap$482,760
Volume$24,657
4945
$0.00000048
37.99%
Market Cap$482,535
Volume$361,068
4947
$0.00115407
0.82%
Market Cap$482,024
Volume$20,913
4948
$0.01
3.53%
Market Cap$482,005
Volume$16
4949
$0.06
0.68%
Market Cap$481,808
Volume$78,857
4950
$0.01
30.18%
Market Cap$481,776
Volume$1,032
4951
$0.00048401
16.42%
Market Cap$481,492
Volume$56,484
4952
$0.03
0.00%
Market Cap$481,467
Volume$59
4953
Market Cap$481,297
Volume$331
4992
$0.00048035
119.90%
Market Cap$480,347
Volume$86,399
4954
$0.00048033
1.93%
Market Cap$480,331
Volume$2
4955
$0.00236963
3.86%
Market Cap$479,692
Volume$933
4956
$0.01
12.22%
Market Cap$479,534
Volume$4,610
4957
$0.00047942
8.80%
Market Cap$479,416
Volume$1,511
4958
$1
1.06%
Market Cap$479,390
Volume$3,239
4959
Market Cap$478,882
Volume$5,208
4961
Market Cap$478,535
Volume$3,443
4960
$0.00047977
4.63%
Market Cap$478,299
Volume$62
4965
$0.00000513
1.15%
Market Cap$478,283
Volume$298
4962
$0.00193507
0%
Market Cap$478,224
Volume$4
4963
$0.00404714
1.32%
Market Cap$478,137
Volume$3,876
4964
$0.02
17.27%
Market Cap$477,953
Volume$1,777
4968
$0.00047904
7.44%
Market Cap$477,736
Volume$1,635
4969
$0.00047815
0.62%
Market Cap$477,723
Volume$1,847
4966
$0.00242063
3.57%
Market Cap$476,801
Volume$856
4967
$0.00048518
8.00%
Market Cap$476,235
Volume$13,393
4970
$0.00365145
2.19%
Market Cap$475,951
Volume$142,072
4971
$0.01
7.95%
Market Cap$475,381
Volume$258
Market Cap$475,291
Volume$5.13M
Market Cap$474,996
Volume$415,939
4974
Market Cap$474,854
Volume$39
4973
$0.00047969
5.09%
Market Cap$474,443
Volume$507
4976
$0.0006977
3.62%
Market Cap$473,962
Volume$140,170
4977
Market Cap$473,884
Volume$16,501
Market Cap$473,520
Volume$25,166
4979
$0.02
3.37%
Market Cap$473,079
Volume$1,888
4980
$0.00392092
5.60%
Market Cap$472,422
Volume$923
4982
$0.00053587
4.91%
Market Cap$471,438
Volume$110,303
4983
$0.00033257
4.19%
Market Cap$471,039
Volume$9
4988
$0.00047088
4.76%
Market Cap$470,879
Volume$208
4984
$0.00201899
8.60%
Market Cap$470,534
Volume$107,426
4986
$0.00073796
5.50%
Market Cap$470,426
Volume$245
4985
$0.01
3.89%
Market Cap$470,188
Volume$1,861
Market Cap$469,649
Volume$73,556
4998
$0.00046873
9.48%
Market Cap$468,729
Volume$5,162
4989
$3.24
4.31%
Market Cap$468,467
Volume$91
4993
Market Cap$468,353
Volume$2,690
4999
$0.00046855
4.79%
Market Cap$468,187
Volume$3,207
4994
$0.42
9.30%
Market Cap$467,508
Volume$4,925
4995
$0.0000068
0%
Market Cap$467,360
Volume$0
4991
$0.00221622
0.39%
Market Cap$467,264
Volume$46,564
5003
$0.00058828
5.77%
Market Cap$467,231
Volume$2,902
4996
$0.05
1.70%
Market Cap$467,105
Volume$47,868
4997
$0.00000111
12.51%
Market Cap$467,076
Volume$66,045
4990
$0.85
8.17%
Market Cap$466,907
Volume$25,932
4900
$0.0004984
15.44%
Market Cap$497,365
Volume$361,461
4903
$0.00006567
5.28%
Market Cap$497,307
Volume$7,533

Data provided by Coingecko API