KONA (KONA) Live Price

KONA logo
KONAKONA
$29.93 -1.77%
Market Cap
$298,105
1.90%
Volume (24)
$826
2.14%
Circulating Supply
9,968 KONA
Issue Date
-

Data provided by Coingecko API

KONA price Statistics

KONA Price Today

KONA Price
$29.93

Price Change

$-0.53948943
1.77%
24h Low / 24h High
$29.58 / $30.47

Trading Volume

$825.72
2.14%
Volume / Market Cap
0.0027698965
Market Dominance
0.0000093434121%
Market Rank
#5370

KONA Supply

Circulating Supply
9,967.739 KONA
Total Supply
9,967.739 KONA
Max Supply
100,000 KONA

KONA Market Cap

Market Cap
$298,105
1.90%

Fully Diluted
Market Cap

$298,105
0.41%

KONA Price Yesterday

Yesterday's Low / High
$29.752869 / $29.814882
Yesterday's Open / Close
$29.814882 / $29.752869
Yesterday's Change
0.49%
Yesterday's Volume
$665.93859

KONA Price History

7d Low / 7d High
$27.244299 / $30.733026
30d Low / 30d High
$29.669912 / $30.687428
90d Low / 90d High
$28.599297 / $30.733026
52 Week Low / 52 Week High
$27.244299 / $30.733026
All Time HighOct 1, 2025 (1 months ago)
$109.49
72.68%
All Time LowNov 6, 2025 (23 days ago)
$24.4
22.61%

Data provided by Coingecko API

KONA to USD converter

KONA
KONAKONA
USD
USDUSD

Data provided by Coingecko API

Real-Time KONA Price Chart (KONA to USD)

KONAUSD by TradingView

KONA Exchanges

Instant crypto to crypto exchange coming soon!

KONA Historical Price Data (USD)

Date
11/29/2025
$30.387298
$0
$30.539187
$29.669912
11/28/2025
$30.184265
$30.387298
$30.733026
$30.020424
11/27/2025
$30.02701
$30.184265
$30.431071
$30.004095
11/26/2025
$28.881139
$30.02701
$30.013348
$28.599297
11/25/2025
$29.232629
$28.881139
$29.232629
$28.269032
11/24/2025
$27.732271
$29.232629
$29.296882
$27.610132
11/23/2025
$27.258166
$27.732271
$28.058622
$27.244299

Data provided by Coingecko API

KONA Price Live Data

The live price of KONA is $ 29.93 per (KONA/USD) today with a current market cap of 298,105 USD. 24-hour trading volume is $ 826 USD. KONA to USD price is updated in real-time. KONA is -1.77% in the last 24 hours. It has a circulating supply of $ 9,968 KONA.

KONA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

18 hours, 10 minutes and 3 seconds

Explore Our Other Products for KONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,805
0.05%
Market Cap$1.81T
Volume$39.03B
2
$2,996.08
1.37%
Market Cap$361.95B
Volume$12.42B
4
$2.2
0.49%
Market Cap$132.7B
Volume$2.05B
5
$873.59
1.09%
Market Cap$120.41B
Volume$823.47M
7
$136.32
0.88%
Market Cap$76.31B
Volume$2.86B
10
$0.15
0.76%
Market Cap$22.68B
Volume$596.82M

Data provided by Coingecko API

More Cryptocurrencies

5367
$0.07
0.02%
Market Cap$298,636
Volume$338
5368
$29.91
1.75%
Market Cap$298,538
Volume$827
5369
$0.00031461
1.51%
Market Cap$297,892
Volume$4,683
Market Cap$297,346
Volume$68,673
5373
$0.0002968
2.09%
Market Cap$296,803
Volume$13

Data provided by Coingecko API