KONA (KONA) Live Price

KONA logo
KONAKONA
$4.68 -1.09%
Market Cap
$53,962
1.51%
Volume (24)
$176
0.07%
Circulating Supply
11,522 KONA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KONA price Statistics

KONA Price Today

KONA Price
$4.68

Price Change

$-0.051620973
1.09%
24h Low / 24h High
$4.66 / $4.79

Trading Volume

$176
0.07%
Volume / Market Cap
0.0032615544
Market Dominance
0.0000021018265%
Market Rank
#6919

KONA Supply

Circulating Supply
11,521.739 KONA
Total Supply
11,521.739 KONA
Max Supply
100,000 KONA

KONA Market Cap

Market Cap
$53,962
1.51%

Fully Diluted
Market Cap

$53,962
1.19%

KONA Price Yesterday

Yesterday's Low / High
$4.738398 / $4.7416189
Yesterday's Open / Close
$4.738398 / $4.7416189
Yesterday's Change
1.27%
Yesterday's Volume
$155.67304

KONA Price History

7d Low / 7d High
$4.6795104 / $4.897717
30d Low / 30d High
$4.7193735 / $4.8432297
90d Low / 90d High
$4.6907082 / $4.8432297
52 Week Low / 52 Week High
$4.6907082 / $4.897717
All Time HighOct 1, 2025 (8 months ago)
$109.49
95.72%
All Time LowMay 23, 2026 (9 days ago)
$4.58
2.34%

Data provided by Coingecko API

KONA to USD converter

KONA
KONAKONA
USD
USDUSD

Data provided by Coingecko API

Real-Time KONA Price Chart (KONA to USD)

KONAUSD by TradingView

KONA Exchanges

Instant crypto to crypto exchange coming soon!

KONA Historical Price Data (USD)

Date
5/31/2026
$4.790434
$0
$4.84323
$4.719373
5/30/2026
$4.796368
$4.790434
$4.813958
$4.770899
5/29/2026
$4.741296
$4.796368
$4.826793
$4.72004
5/28/2026
$4.767924
$4.741296
$4.806155
$4.690708
5/27/2026
$4.706314
$4.767924
$4.897717
$4.700085
5/26/2026
$4.815399
$4.706314
$4.829555
$4.72154
5/25/2026
$4.775829
$4.815399
$4.839436
$4.754418

Data provided by Coingecko API

KONA Price Live Data

The live price of KONA is $ 4.68 per (KONA/USD) today with a current market cap of 53,962 USD. 24-hour trading volume is $ 176 USD. KONA to USD price is updated in real-time. KONA is -1.09% in the last 24 hours. It has a circulating supply of $ 11,522 KONA.

KONA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 38 minutes and 6 seconds

Explore Our Other Products for KONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,750
2.85%
Market Cap$1.44T
Volume$30.94B
2
$1,975.17
2.30%
Market Cap$238.19B
Volume$13.62B
4
$688.32
5.83%
Market Cap$92.76B
Volume$2.78B
5
$1.3
3.64%
Market Cap$80.32B
Volume$1.6B
7
$80.25
3.18%
Market Cap$46.42B
Volume$2.04B
11
$0.1
1.66%
Market Cap$15.35B
Volume$771.35M

Data provided by Coingecko API

More Cryptocurrencies

6916
$0.00005437
0.38%
Market Cap$54,347
Volume$3
6917
$0.00065049
2.67%
Market Cap$54,316
Volume$147
6918
$0.00031086
3.86%
Market Cap$54,314
Volume$188
6920
$0.00005431
23.80%
Market Cap$54,277
Volume$3,398
6921
$0.00005454
2.59%
Market Cap$54,265
Volume$6

Data provided by Coingecko API