KONA (KONA) Live Price

KONA logo
KONAKONA
$25.01 -4.48%
Market Cap
$432,299
4.62%
Volume (24)
$1,736
22.66%
Circulating Supply
17,283 KONA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KONA price Statistics

KONA Price Today

KONA Price
$25.01

Price Change

$-1.1718787
4.48%
24h Low / 24h High
$25.12 / $26.62

Trading Volume

$1,736.11
22.66%
Volume / Market Cap
0.0040159936
Market Dominance
0.000018892975%
Market Rank
#3754

KONA Supply

Circulating Supply
17,282.739 KONA
Total Supply
17,282.739 KONA
Max Supply
100,000 KONA

KONA Market Cap

Market Cap
$432,299
4.62%

Fully Diluted
Market Cap

$432,299
1.31%

KONA Price Yesterday

Yesterday's Low / High
$25.330278 / $25.360897
Yesterday's Open / Close
$25.330278 / $25.360897
Yesterday's Change
1.32%
Yesterday's Volume
$2,337.1607

KONA Price History

7d Low / 7d High
$25.124529 / $47.784525
30d Low / 30d High
$25.302017 / $27.616735
90d Low / 90d High
$25.302017 / $47.599992
52 Week Low / 52 Week High
$25.302017 / $47.784525
All Time HighOct 1, 2025 (9 months ago)
$109.49
76.97%
All Time LowJun 4, 2026 (1 months ago)
$3.99
531.28%

Data provided by Coingecko API

KONA to USD converter

KONA
KONAKONA
USD
USDUSD

Data provided by Coingecko API

Real-Time KONA Price Chart (KONA to USD)

KONAUSD by TradingView

KONA Exchanges

Instant crypto to crypto exchange coming soon!

KONA Historical Price Data (USD)

Date
7/10/2026
$26.867429
$0
$26.867429
$25.302017
7/9/2026
$29.995068
$26.867429
$30.281343
$26.918605
7/8/2026
$26.892048
$29.995068
$31.809776
$26.502163
7/7/2026
$47.344944
$26.892048
$47.599992
$26.902772
7/6/2026
$44.478077
$47.344944
$47.784525
$44.478077
7/5/2026
$33.696542
$44.478077
$44.442564
$33.696542
7/4/2026
$26.430032
$33.696542
$31.99377
$26.117343

Data provided by Coingecko API

KONA Price Live Data

The live price of KONA is $ 25.01 per (KONA/USD) today with a current market cap of 432,299 USD. 24-hour trading volume is $ 1,736 USD. KONA to USD price is updated in real-time. KONA is -4.48% in the last 24 hours. It has a circulating supply of $ 17,283 KONA.

KONA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

16 hours, 48 minutes and 47 seconds

Explore Our Other Products for KONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,190
0.49%
Market Cap$1.29T
Volume$22.83B
2
$1,799.68
1.65%
Market Cap$217.12B
Volume$7.68B
4
$575.15
0.20%
Market Cap$77.52B
Volume$483.32M
6
$1.11
0.10%
Market Cap$69.15B
Volume$912.2M
7
$77.92
1.27%
Market Cap$45.36B
Volume$1.76B
11
$0.07
0.68%
Market Cap$11.54B
Volume$386.75M

Data provided by Coingecko API

More Cryptocurrencies

3746
$0.00048026
0.39%
Market Cap$434,257
Volume$18
3753
$0.01
40.18%
Market Cap$433,084
Volume$4,127
3751
$0.00039292
2.68%
Market Cap$432,211
Volume$2,229
3755
$0.00043145
1.91%
Market Cap$431,453
Volume$105

Data provided by Coingecko API