KONET (KONET) Live Price

KONET logo
KONETKONET
BRL 0.095062+ 2.24%
Market Cap
BRL 19.04M
1.69%
Volume (24)
BRL 1,150,846
9.51%
Circulating Supply
201,393,980 KONET
Issue Date
-

Data provided by Coingecko API

KONET price Statistics

KONET Price Today

KONET Price
BRL 0.095062

Price Change

BRL 0.00207969
2.24%
24h Low / 24h High
BRL 0.091611 / BRL 0.095171

Trading Volume

BRL 1,150,846
9.51%
Volume / Market Cap
0.060436482
Market Dominance
0.000086686205%
Market Rank
#2696

KONET Supply

Circulating Supply
201,393,983.075 KONET
Total Supply
999,997,901.34 KONET
Max Supply
999,997,956.2 KONET

KONET Market Cap

Market Cap
BRL 19,042,240
1.69%

Fully Diluted
Market Cap

BRL 94,551,981
2.67%

KONET Price Yesterday

Yesterday's Low / High
BRL 0.091999547 / BRL 0.092183879
Yesterday's Open / Close
BRL 0.092183879 / BRL 0.091999547
Yesterday's Change
3.23%
Yesterday's Volume
BRL 868,269.32

KONET Price History

7d Low / 7d High
BRL 0.016093111 / BRL 0.017954714
30d Low / 30d High
BRL 0.091999547 / BRL 0.095091114
90d Low / 90d High
BRL 0.089314377 / BRL 0.095207253
52 Week Low / 52 Week High
BRL 0.085184181 / BRL 0.095207253
All Time HighAug 30, 2024 (1 years ago)
BRL 5.56
98.29%
All Time LowApr 9, 2025 (5 months ago)
BRL 0.075755
25.44%

Data provided by Coingecko API

KONET to BRL converter

KONET
KONETKONET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KONET Price Chart (KONET to BRL)

KONETBRL by TradingView

KONET Exchanges

Instant crypto to crypto exchange coming soon!

KONET Historical Price Data (BRL)

Date
9/16/2025
BRL 0.094871
BRL 0
BRL 0.094871
BRL 0.092
9/15/2025
BRL 0.09311
BRL 0.094871
BRL 0.095207
BRL 0.092685
9/14/2025
BRL 0.089962
BRL 0.09311
BRL 0.093118
BRL 0.089318
9/13/2025
BRL 0.092328
BRL 0.089962
BRL 0.0934
BRL 0.089314
9/12/2025
BRL 0.088754
BRL 0.092328
BRL 0.092812
BRL 0.087876
9/11/2025
BRL 0.087171
BRL 0.088754
BRL 0.090868
BRL 0.087171
9/10/2025
BRL 0.08707
BRL 0.087171
BRL 0.093406
BRL 0.085184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 27 minutes and 23 seconds

Explore Our Other Products for KONET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,262
0.65%
Market CapBRL 2.32T
VolumeBRL 43.05B
2
BRL 4,505.85
0.00%
Market CapBRL 544.12B
VolumeBRL 30.13B
3
BRL 3.03
0.49%
Market CapBRL 180.92B
VolumeBRL 4.11B
5
BRL 953.28
2.54%
Market CapBRL 132.71B
VolumeBRL 2.24B
6
BRL 235.44
0.02%
Market CapBRL 127.83B
VolumeBRL 8.04B
8
BRL 0.27
0.28%
Market CapBRL 40.36B
VolumeBRL 3.57B

Data provided by Coingecko API

More Cryptocurrencies

2601
BRL 2.39
0.90%
Market CapBRL 20.93M
VolumeBRL 49,876
2603
BRL 0.03
1.02%
Market CapBRL 20.92M
VolumeBRL 521,735
2604
BRL 0.02
9.86%
Market CapBRL 20.89M
VolumeBRL 2.09M
Market CapBRL 20.89M
VolumeBRL 651,218
Market CapBRL 20.88M
VolumeBRL 246,655
2608
BRL 1.06
18.51%
Market CapBRL 20.87M
VolumeBRL 1.53M
2607
BRL 0.04
7.15%
Market CapBRL 20.87M
VolumeBRL 2.65M
2609
BRL 0.52
4.50%
Market CapBRL 20.77M
VolumeBRL 10.13M
2610
BRL 0.02
26.66%
Market CapBRL 20.74M
VolumeBRL 478,402
2569
BRL 0.02
7.47%
Market CapBRL 20.74M
VolumeBRL 505,925
Market CapBRL 20.72M
VolumeBRL 120,271
2611
Market CapBRL 20.71M
VolumeBRL 1.39M
2634
BRL 10.07
11.88%
Market CapBRL 20.71M
VolumeBRL 2.2M
2613
BRL 295.37
3.60%
Market CapBRL 20.66M
VolumeBRL 51,936
2614
BRL 0.35
0.28%
Market CapBRL 20.65M
VolumeBRL 19,147
2615
BRL 0.02
8.99%
Market CapBRL 20.61M
VolumeBRL 608,742
Market CapBRL 20.55M
VolumeBRL 8.16M
2618
BRL 3.78
1.49%
Market CapBRL 20.52M
VolumeBRL 350,163
2616
Market CapBRL 20.49M
VolumeBRL 14.9M
2619
BRL 7.69
1.25%
Market CapBRL 20.48M
VolumeBRL 379,089
2620
BRL 0.38
0.06%
Market CapBRL 20.48M
VolumeBRL 26,641
2621
BRL 0.02
4.86%
Market CapBRL 20.46M
VolumeBRL 496,642
2622
Market CapBRL 20.45M
VolumeBRL 22,654
2623
BRL 0.0037492
0.56%
Market CapBRL 20.44M
VolumeBRL 245,287
2624
BRL 0.03
1.53%
Market CapBRL 20.42M
VolumeBRL 394,170
2625
BRL 0.09
1.65%
Market CapBRL 20.41M
VolumeBRL 76,216
2626
BRL 0.06
0.01%
Market CapBRL 20.39M
VolumeBRL 3.68M
2627
BRL 0.02
1.28%
Market CapBRL 20.36M
VolumeBRL 675,369
2628
BRL 0.00000005
2.71%
Market CapBRL 20.3M
VolumeBRL 9,454
2629
BRL 0.00000003
4.14%
Market CapBRL 20.3M
VolumeBRL 209,609
2630
Market CapBRL 20.29M
VolumeBRL 2.34M
2632
Market CapBRL 20.25M
VolumeBRL 1.88M
2631
BRL 0.26
1.98%
Market CapBRL 20.23M
VolumeBRL 446,719
Market CapBRL 20.19M
VolumeBRL 287,883
2636
BRL 0.00014595
0%
Market CapBRL 20.55M
VolumeBRL 125
2635
BRL 5.29
0.09%
Market CapBRL 20.12M
VolumeBRL 192,469
2637
BRL 0.00020115
1.90%
Market CapBRL 20.11M
VolumeBRL 447,664
2638
BRL 0.2
0.86%
Market CapBRL 20.09M
VolumeBRL 868,661
2639
BRL 0.00000004
2.41%
Market CapBRL 20.06M
VolumeBRL 838
2640
BRL 0.02
1.84%
Market CapBRL 20.04M
VolumeBRL 743,697
2641
BRL 0.04
9.34%
Market CapBRL 20.04M
VolumeBRL 33,800
2642
BRL 0.02
2.18%
Market CapBRL 19.99M
VolumeBRL 537,739
2643
Market CapBRL 19.96M
VolumeBRL 1.14M
Market CapBRL 19.95M
VolumeBRL 67,249
2644
BRL 0.69
0.92%
Market CapBRL 19.95M
VolumeBRL 418,203
2646
BRL 0.02
1.89%
Market CapBRL 19.92M
VolumeBRL 1.75M
2647
BRL 0.00006639
2.51%
Market CapBRL 19.91M
VolumeBRL 141,899
2648
BRL 0.29
0%
Market CapBRL 20.1M
VolumeBRL 111
2653
BRL 0.00004841
0.89%
Market CapBRL 19.88M
VolumeBRL 16.38M
2649
BRL 0.02
0.21%
Market CapBRL 19.88M
VolumeBRL 2.03M
2650
BRL 18.58
5.35%
Market CapBRL 19.87M
VolumeBRL 143,834
2651
BRL 0.02
0.87%
Market CapBRL 19.82M
VolumeBRL 453,679
2652
Market CapBRL 19.77M
VolumeBRL 93
2654
BRL 0.03
4.71%
Market CapBRL 19.78M
VolumeBRL 181,246
2655
BRL 0.07
0.05%
Market CapBRL 19.78M
VolumeBRL 97,482
2657
BRL 0.14
2.08%
Market CapBRL 19.77M
VolumeBRL 65
2658
BRL 19.96
2.44%
Market CapBRL 19.75M
VolumeBRL 75,560
2656
BRL 0.18
0.80%
Market CapBRL 19.74M
VolumeBRL 1,554
2659
BRL 0.02
2.59%
Market CapBRL 19.74M
VolumeBRL 250,611
2661
BRL 0.03
2.70%
Market CapBRL 19.72M
VolumeBRL 76,870
2660
BRL 0.15
14.20%
Market CapBRL 19.7M
VolumeBRL 544,125
2662
BRL 0.03
0.67%
Market CapBRL 19.68M
VolumeBRL 280,668
2663
Market CapBRL 19.67M
VolumeBRL 5.14M
2665
BRL 620,851
0.45%
Market CapBRL 19.63M
VolumeBRL 1,224
2664
BRL 0.16
2.24%
Market CapBRL 19.64M
VolumeBRL 269,923
2667
Market CapBRL 19.63M
VolumeBRL 237,959
2668
BRL 0.16
0.55%
Market CapBRL 19.63M
VolumeBRL 2.89M
2666
BRL 0.2
0.47%
Market CapBRL 19.63M
VolumeBRL 672,458
2671
BRL 0.02
1.11%
Market CapBRL 19.61M
VolumeBRL 1,493
2669
BRL 0.00217263
0.43%
Market CapBRL 19.55M
VolumeBRL 2.36M
2672
BRL 0.00155473
4.46%
Market CapBRL 19.55M
VolumeBRL 7.37M
2673
BRL 0.00018139
2.36%
Market CapBRL 19.51M
VolumeBRL 1.31M
2674
BRL 0.00006782
12.29%
Market CapBRL 19.46M
VolumeBRL 760,916
2676
BRL 0.04
3.03%
Market CapBRL 19.42M
VolumeBRL 239
2670
BRL 0.02
2.50%
Market CapBRL 19.42M
VolumeBRL 575,059
Market CapBRL 19.41M
VolumeBRL 119,705
2677
BRL 0.01
1.96%
Market CapBRL 19.39M
VolumeBRL 99,833
2678
BRL 38.64
0.13%
Market CapBRL 19.39M
VolumeBRL 42,379
2679
BRL 2.01
45.92%
Market CapBRL 19.35M
VolumeBRL 14,881
2680
BRL 1.24
1.46%
Market CapBRL 19.35M
VolumeBRL 559
2681
Market CapBRL 19.35M
VolumeBRL 743
2685
Market CapBRL 19.34M
VolumeBRL 9.41M
2683
BRL 0.00105759
0.55%
Market CapBRL 19.32M
VolumeBRL 598,510
2682
BRL 0.94
0.85%
Market CapBRL 19.31M
VolumeBRL 88,141
2693
BRL 0.93
3.66%
Market CapBRL 19.29M
VolumeBRL 656,630
2684
BRL 0.02
3.27%
Market CapBRL 19.29M
VolumeBRL 408,570
2686
Market CapBRL 19.25M
VolumeBRL 347,074
2690
BRL 1,339.72
0.15%
Market CapBRL 19.23M
VolumeBRL 14.67M
2689
Market CapBRL 19.21M
VolumeBRL 1.84M
2691
BRL 0.03
0.50%
Market CapBRL 19.19M
VolumeBRL 111,703
2692
BRL 8.44
0.22%
Market CapBRL 19.16M
VolumeBRL 2,086
2700
BRL 0.1
4.35%
Market CapBRL 19.16M
VolumeBRL 13M
2694
BRL 0.26
0.17%
Market CapBRL 19.16M
VolumeBRL 82
2687
Market CapBRL 19.16M
VolumeBRL 23
2695
BRL 0.00019482
88.67%
Market CapBRL 19.15M
VolumeBRL 12.06M
2697
BRL 0.21
10.94%
Market CapBRL 19.14M
VolumeBRL 559,603
2698
BRL 0.00006789
5.88%
Market CapBRL 19.14M
VolumeBRL 3.01M
2699
BRL 0.84
0.91%
Market CapBRL 19.14M
VolumeBRL 8.72M
2688
BRL 0.02
2.04%
Market CapBRL 19.13M
VolumeBRL 328,936
2601
BRL 2.39
0.90%
Market CapBRL 20.93M
VolumeBRL 49,876
2603
BRL 0.03
1.02%
Market CapBRL 20.92M
VolumeBRL 521,735

Data provided by Coingecko API