Krypton Galaxy Coin (KGC) Live Price

Krypton Galaxy Coin logo
KGCKrypton Galaxy Coin
RUB 0.001374+ 4.00%
Market Cap
RUB 1.23M
4.17%
Volume (24)
RUB 15,335
0.06%
Circulating Supply
892,147,870 KGC
Issue Date
-

Data provided by Coingecko API

KGC price Statistics

Krypton Galaxy Coin Price Today

Krypton Galaxy Coin Price
RUB 0.00137433

Price Change

RUB 0.00005287
4.00%
24h Low / 24h High
RUB 0.00131788 / RUB 0.00140914

Trading Volume

RUB 15,334.64
0.06%
Volume / Market Cap
0.012506771
Market Dominance
<0.000001%
Market Rank
#6400

Krypton Galaxy Coin Supply

Circulating Supply
892,147,867 KGC
Total Supply
3,000,000,000 KGC
Max Supply
0 KGC

Krypton Galaxy Coin Market Cap

Market Cap
RUB 1,226,107
4.17%

Fully Diluted
Market Cap

RUB 4,122,994
3.90%

Krypton Galaxy Coin Price Yesterday

Yesterday's Low / High
RUB 0.0013223609 / RUB 0.0013231694
Yesterday's Open / Close
RUB 0.0013223609 / RUB 0.0013231694
Yesterday's Change
3.90%
Yesterday's Volume
RUB 22,359.5

Krypton Galaxy Coin Price History

7d Low / 7d High
RUB 0.000012904358 / RUB 0.000015784625
30d Low / 30d High
RUB 0.0012783936 / RUB 0.0015429917
90d Low / 90d High
RUB 0.0012679607 / RUB 0.0015429917
52 Week Low / 52 Week High
RUB 0.00123646 / RUB 0.0015429917
All Time HighAug 2, 2019 (5 years ago)
RUB 0.355171
99.61%
All Time LowAug 17, 2024 (2 months ago)
RUB 0.00117565
16.96%

Data provided by Coingecko API

KGC to RUB converter

Krypton Galaxy Coin
Krypton Galaxy CoinKGC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Krypton Galaxy Coin Price Chart (KGC to RUB)

KGCRUB by TradingView

Krypton Galaxy Coin Exchanges

Instant crypto to crypto exchange coming soon!

Krypton Galaxy Coin Historical Price Data (RUB)

Date
11/13/2024
RUB 0.00128
RUB 0
RUB 0.001543
RUB 0.00128
11/12/2024
RUB 0.001269
RUB 0.00128
RUB 0.001368
RUB 0.001268
11/11/2024
RUB 0.001399
RUB 0.001269
RUB 0.001399
RUB 0.001291
11/10/2024
RUB 0.001354
RUB 0.001399
RUB 0.001474
RUB 0.001328
11/9/2024
RUB 0.001341
RUB 0.001354
RUB 0.001354
RUB 0.001331
11/8/2024
RUB 0.001369
RUB 0.001341
RUB 0.001369
RUB 0.001333
11/7/2024
RUB 0.00133
RUB 0.001369
RUB 0.001353
RUB 0.001236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 52 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,296
0.90%
Market CapRUB 1.75T
VolumeRUB 96.66B
2
RUB 3,120.65
1.41%
Market CapRUB 375.6B
VolumeRUB 36.57B
4
RUB 214.66
1.25%
Market CapRUB 101.35B
VolumeRUB 10.18B
5
RUB 636.76
3.87%
Market CapRUB 92.96B
VolumeRUB 3.09B
6
RUB 0.387934
0.13%
Market CapRUB 56.83B
VolumeRUB 17.22B
7
RUB 0.82522
20.26%
Market CapRUB 46.98B
VolumeRUB 9.54B

Data provided by Coingecko API

More Cryptocurrencies

6301
RUB 0.01107651
0.42%
Market CapRUB 1.73M
VolumeRUB 202
6302
RUB 0.00174201
2.72%
Market CapRUB 1.74M
VolumeRUB 14,829
6303
RUB 0.02705106
15.19%
Market CapRUB 1.74M
VolumeRUB 56,791
6304
RUB 0.0017334
5.94%
Market CapRUB 1.73M
VolumeRUB 95,910
6305
RUB 0.00637711
0.59%
Market CapRUB 1.73M
VolumeRUB 1,976
6306
RUB 0.02964001
25.97%
Market CapRUB 1.69M
VolumeRUB 16,325
6307
RUB 0.00168243
3.00%
Market CapRUB 1.68M
VolumeRUB 16,346
6308
RUB 0.00167139
10.35%
Market CapRUB 1.67M
VolumeRUB 307,344
6309
RUB 0.00166916
0.66%
Market CapRUB 1.67M
VolumeRUB 13,106
6310
RUB 0.00144146
3.15%
Market CapRUB 1.66M
VolumeRUB 41,348
6311
RUB 0.00456182
9.43%
Market CapRUB 1.65M
VolumeRUB 96,902
6314
RUB 0.00164682
35.96%
Market CapRUB 1.65M
VolumeRUB 398,925
6312
RUB 0.00164606
13.09%
Market CapRUB 1.65M
VolumeRUB 73,378
6313
RUB 0.00013145
0%
Market CapRUB 1.62M
VolumeRUB 3,087
6315
RUB 0.01609589
0%
Market CapRUB 1.61M
VolumeRUB 7,629
6316
RUB 0.00163613
0.17%
Market CapRUB 1.64M
VolumeRUB 2,778
6317
RUB 0.00162911
0.48%
Market CapRUB 1.63M
VolumeRUB 29,087
6318
RUB 0.01784345
0.04%
Market CapRUB 1.61M
VolumeRUB 710
6319
RUB 497.49
0%
Market CapRUB 1.6M
VolumeRUB 57,788
6320
RUB 0.0015706
0%
Market CapRUB 1.57M
VolumeRUB 10,844
6322
RUB 0.113974
0.35%
Market CapRUB 1.6M
VolumeRUB 16,040
6321
RUB 0.00158147
0.76%
Market CapRUB 1.58M
VolumeRUB 15,570
6323
RUB 0.251826
1.06%
Market CapRUB 1.59M
VolumeRUB 924,749
6324
RUB 3.83
0%
Market CapRUB 1.57M
VolumeRUB 243
6325
RUB 0.00006988
8.80%
Market CapRUB 1.58M
VolumeRUB 76,332
6326
RUB 3.85
4.13%
Market CapRUB 1.57M
VolumeRUB 8,529
6327
RUB 0.00157038
3.09%
Market CapRUB 1.57M
VolumeRUB 26,165
6328
RUB 0.00156632
5.48%
Market CapRUB 1.57M
VolumeRUB 173,335
6329
RUB 0.01273959
3.13%
Market CapRUB 1.56M
VolumeRUB 1,131
Market CapRUB 1.56M
VolumeRUB 319,383
6331
RUB 0.00167407
2.61%
Market CapRUB 1.55M
VolumeRUB 9,518
6332
RUB 0.00001554
0.70%
Market CapRUB 1.55M
VolumeRUB 31,084
6333
RUB 0.00155697
1.32%
Market CapRUB 1.55M
VolumeRUB 959
6334
RUB 0.00271308
4.71%
Market CapRUB 1.55M
VolumeRUB 34,365
6335
RUB 0.00366106
6.53%
Market CapRUB 1.55M
VolumeRUB 4.49M
6336
RUB 0
7.61%
Market CapRUB 1.55M
VolumeRUB 323,138
6339
RUB 0.00154098
2.52%
Market CapRUB 1.54M
VolumeRUB 1,490
6337
RUB 0.02462903
3.50%
Market CapRUB 1.54M
VolumeRUB 204
6338
RUB 0.00187304
2.00%
Market CapRUB 1.53M
VolumeRUB 174
6341
RUB 0.0375684
2.22%
Market CapRUB 1.53M
VolumeRUB 2,909
6340
RUB 0.11798
25.94%
Market CapRUB 1.53M
VolumeRUB 2,755
6342
RUB 2.02
0.01%
Market CapRUB 1.52M
VolumeRUB 284,413
6343
RUB 0.120643
551.49%
Market CapRUB 1.52M
VolumeRUB 16,993
6344
RUB 0.00153448
2.74%
Market CapRUB 1.52M
VolumeRUB 16,989
6345
RUB 0.01511783
3.15%
Market CapRUB 1.51M
VolumeRUB 302
6346
RUB 0.00151494
1.53%
Market CapRUB 1.51M
VolumeRUB 3,328
6347
RUB 1.27
1.05%
Market CapRUB 1.51M
VolumeRUB 101,043
6348
RUB 0.03846243
0.61%
Market CapRUB 1.51M
VolumeRUB 239
6349
RUB 150.54
0.52%
Market CapRUB 1.51M
VolumeRUB 2,869
6350
RUB 0.00199419
84.62%
Market CapRUB 1.5M
VolumeRUB 6,980
6351
RUB 0.00188131
2.80%
Market CapRUB 1.5M
VolumeRUB 6,777
6352
RUB 0.01436407
0%
Market CapRUB 1.44M
VolumeRUB 319
6353
RUB 0.050742
7.51%
Market CapRUB 1.48M
VolumeRUB 27,343
6354
RUB 0.00147672
1.76%
Market CapRUB 1.48M
VolumeRUB 212
6355
RUB 0.00147788
12.10%
Market CapRUB 1.48M
VolumeRUB 75,410
6356
RUB 0.00000001
0%
Market CapRUB 1.46M
VolumeRUB 537
6357
RUB 0.146223
2.26%
Market CapRUB 1.46M
VolumeRUB 10,229
6358
RUB 0.642696
0%
Market CapRUB 1.45M
VolumeRUB 7,517
6359
RUB 0.00145277
0.57%
Market CapRUB 1.45M
VolumeRUB 10,950
6361
RUB 0.00481299
0%
Market CapRUB 1.42M
VolumeRUB 7,814
6362
RUB 0.00144089
1.37%
Market CapRUB 1.43M
VolumeRUB 5,703
6360
RUB 0.00142833
9.87%
Market CapRUB 1.43M
VolumeRUB 156,921
6363
RUB 0.00141603
7.59%
Market CapRUB 1.42M
VolumeRUB 35,894
6364
RUB 0.01128201
0%
Market CapRUB 1.37M
VolumeRUB 1,014
6365
RUB 0.01398393
2.49%
Market CapRUB 1.4M
VolumeRUB 26,192
6366
RUB 0.00134323
0%
Market CapRUB 1.34M
VolumeRUB 15,457
6367
RUB 0.00139912
0.68%
Market CapRUB 1.4M
VolumeRUB 28,763
6368
RUB 0.00139388
0.30%
Market CapRUB 1.39M
VolumeRUB 112,103
6369
RUB 0.00138676
4.22%
Market CapRUB 1.39M
VolumeRUB 32,233
6370
Market CapRUB 1.39M
VolumeRUB 47,414
6373
RUB 22.27
5.10%
Market CapRUB 1.38M
VolumeRUB 1,102
6371
RUB 0.01849382
0.13%
Market CapRUB 1.38M
VolumeRUB 6,417
6372
RUB 0.01860666
0%
Market CapRUB 1.35M
VolumeRUB 55,820
6374
RUB 0.00137617
5.43%
Market CapRUB 1.38M
VolumeRUB 26,657
6375
RUB 0.00136411
1.16%
Market CapRUB 1.36M
VolumeRUB 9,847
6376
RUB 0.00136149
18.99%
Market CapRUB 1.36M
VolumeRUB 281,468
6377
RUB 0.730206
4.72%
Market CapRUB 1.35M
VolumeRUB 18,160
6378
RUB 0.213459
1.20%
Market CapRUB 1.34M
VolumeRUB 15,478
6379
RUB 0.00137958
0%
Market CapRUB 1.32M
VolumeRUB 25,651
6380
RUB 0.00007391
14.18%
Market CapRUB 1.33M
VolumeRUB 72,196
6381
RUB 0.0005305
6.21%
Market CapRUB 1.33M
VolumeRUB 384,214
6382
RUB 0.0002191
4.20%
Market CapRUB 1.32M
VolumeRUB 1,994
6384
RUB 0.00137749
2.45%
Market CapRUB 1.31M
VolumeRUB 2,641
6383
RUB 0.00130745
0.48%
Market CapRUB 1.31M
VolumeRUB 88,935
6385
RUB 0.00065126
4.07%
Market CapRUB 1.3M
VolumeRUB 11,836
6386
RUB 0.00129909
5.90%
Market CapRUB 1.3M
VolumeRUB 59,062
6387
RUB 0.00098447
0%
Market CapRUB 1.28M
VolumeRUB 1,225
6388
RUB 0.00129132
0.87%
Market CapRUB 1.29M
VolumeRUB 2,619
6389
RUB 0.02080176
0%
Market CapRUB 1.26M
VolumeRUB 146
6390
RUB 0.00079248
0.97%
Market CapRUB 1.28M
VolumeRUB 653,536
6391
RUB 0.16376
0.84%
Market CapRUB 1.27M
VolumeRUB 3.41M
6392
RUB 0.01342155
9.38%
Market CapRUB 1.26M
VolumeRUB 1.43M
6393
RUB 0.00125238
8.68%
Market CapRUB 1.25M
VolumeRUB 37,051
6394
RUB 0.0012504
7.13%
Market CapRUB 1.25M
VolumeRUB 56,303
6395
RUB 0.03305273
0.62%
Market CapRUB 1.24M
VolumeRUB 2,625
6396
RUB 0.00124363
21.24%
Market CapRUB 1.24M
VolumeRUB 121,448
6397
RUB 0.00015521
17.52%
Market CapRUB 1.24M
VolumeRUB 2.34M
6398
RUB 0.00123349
1.75%
Market CapRUB 1.23M
VolumeRUB 4,447
6399
RUB 117.11
1.06%
Market CapRUB 1.23M
VolumeRUB 0
6301
RUB 0.01107651
0.42%
Market CapRUB 1.73M
VolumeRUB 202
6302
RUB 0.00174201
2.72%
Market CapRUB 1.74M
VolumeRUB 14,829

Data provided by Coingecko API