APED (APED) Live Price

APED logo
APEDAPED
RUB 0.002004+ 5.57%
Market Cap
RUB 1.87M
5.54%
Volume (24)
RUB 275
1.04%
Circulating Supply
932,493,650 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

APED Price Today

APED Price
RUB 0.0020042

Price Change

RUB 0.0001057
5.57%
24h Low / 24h High
RUB 0.00188977 / RUB 0.00204188

Trading Volume

RUB 275.22
1.04%
Volume / Market Cap
0.00014726302
Market Dominance
<0.000001%
Market Rank
#8026

APED Supply

Circulating Supply
932,493,652.074 APED
Total Supply
932,493,652.074 APED
Max Supply
1,000,000,000 APED

APED Market Cap

Market Cap
RUB 1,868,901
5.54%

Fully Diluted
Market Cap

RUB 1,868,901
4.73%

APED Price Yesterday

Yesterday's Low / High
RUB 0.0019038251 / RUB 0.0019235587
Yesterday's Open / Close
RUB 0.0019235587 / RUB 0.0019038251
Yesterday's Change
4.73%
Yesterday's Volume
RUB 618.77815

APED Price History

7d Low / 7d High
RUB 0.000014662896 / RUB 0.000023266328
30d Low / 30d High
RUB 0.0018800881 / RUB 0.0021139879
90d Low / 90d High
RUB 0.0018760953 / RUB 0.0023840904
52 Week Low / 52 Week High
RUB 0.0015051533 / RUB 0.0023840904
All Time HighOct 30, 2024 (2 months ago)
RUB 0.0363483
94.49%
All Time LowNov 5, 2024 (2 months ago)
RUB 0.00068174
193.98%

Data provided by Coingecko API

APED to RUB converter

APED
APEDAPED
Russian RubleRUB

Data provided by Coingecko API

Real-Time APED Price Chart (APED to RUB)

APEDRUB by TradingView

APED Exchanges

Instant crypto to crypto exchange coming soon!

APED Historical Price Data (RUB)

Date
1/21/2025
RUB 0.001945
RUB 0
RUB 0.001945
RUB 0.00188
1/20/2025
RUB 0.001969
RUB 0.001945
RUB 0.002179
RUB 0.001925
1/19/2025
RUB 0.002229
RUB 0.001969
RUB 0.002384
RUB 0.001956
1/18/2025
RUB 0.001881
RUB 0.002229
RUB 0.002177
RUB 0.001876
1/17/2025
RUB 0.001826
RUB 0.001881
RUB 0.00189
RUB 0.001825
1/16/2025
RUB 0.001652
RUB 0.001826
RUB 0.001841
RUB 0.00162
1/15/2025
RUB 0.001512
RUB 0.001652
RUB 0.001643
RUB 0.001505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 54 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,091
1.95%
Market CapRUB 2.08T
VolumeRUB 73.51B
2
RUB 3,305.81
0.23%
Market CapRUB 398.42B
VolumeRUB 26.54B
3
RUB 3.16
1.94%
Market CapRUB 182.1B
VolumeRUB 6.97B
5
RUB 254.74
6.40%
Market CapRUB 123.93B
VolumeRUB 9.65B
6
RUB 697.26
1.63%
Market CapRUB 101.71B
VolumeRUB 984.94M
7
RUB 0.365057
5.66%
Market CapRUB 53.94B
VolumeRUB 7.77B

Data provided by Coingecko API

More Cryptocurrencies

8023
RUB 0.00187309
0.04%
Market CapRUB 1.87M
VolumeRUB 2,465
8024
RUB 0.00187233
2.53%
Market CapRUB 1.87M
VolumeRUB 4,131
8025
RUB 0.00188987
4.89%
Market CapRUB 1.89M
VolumeRUB 1,008
8027
RUB 0.00188434
6.14%
Market CapRUB 1.88M
VolumeRUB 365
8028
RUB 0.00186949
4.88%
Market CapRUB 1.86M
VolumeRUB 674

Data provided by Coingecko API