Kusama (KSM) Live Price

Kusama logo
KSMKusama
$4+ 1.93%
Market Cap
$75.14M
1.96%
Volume (24)
$21,612,794
4.51%
Circulating Supply
18,801,189 KSM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KSM price Statistics

Kusama Price Today

Kusama Price
$4

Price Change

$0.075542
1.93%
24h Low / 24h High
$3.83 / $4.28

Trading Volume

$21,612,794
4.51%
Volume / Market Cap
0.28762946
Market Dominance
0.0027908804%
Market Rank
#345

Kusama Supply

Circulating Supply
18,801,189.059 KSM
Total Supply
18,801,340.687 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
$75,141,100
1.96%

Fully Diluted
Market Cap

$75,141,706
2.17%

Kusama Price Yesterday

Yesterday's Low / High
$4.0363399 / $4.1342614
Yesterday's Open / Close
$4.1342614 / $4.0363399
Yesterday's Change
2.09%
Yesterday's Volume
$21,496,785

Kusama Price History

7d Low / 7d High
$3.5201861 / $4.1984649
30d Low / 30d High
$3.8778318 / $4.1984649
90d Low / 90d High
$3.6702269 / $4.1984649
52 Week Low / 52 Week High
$3.5201861 / $4.1984649
All Time HighMay 17, 2021 (5 years ago)
$621.71
99.36%
All Time LowJan 14, 2020 (6 years ago)
$0.876572
355.94%

Data provided by Coingecko API

KSM to USD converter

Kusama
KusamaKSM
USD
USDUSD

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to USD)

KSMUSD by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$4.02
KSM/USDT
$0.01
$1,225,888
Recently
HTX
HTX
$4.02
KSM/USDT
$0.0615
$585,100
Recently
Kraken
Kraken
$4.03
KSM/USD
$0.02
$277,881
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$19.18
KSM/USD
$0.02
$145,999
Recently
KuCoin
KuCoin
$4.01
KSM/USDT
$0.01
$60,038
Recently
Gate
Gate
$4.03
KSM/USDT
$0.032
$23,718
Recently
Binance US
Binance US
$3.99
KSM/USDT
$0.12
$975
Recently

Kusama Historical Price Data (USD)

Date
9/8/2026
$3.958686
$4.134261
$4.198465
$3.877832
9/7/2026
$3.87793
$3.958686
$4.047498
$3.809577
9/6/2026
$3.761041
$3.87793
$3.919733
$3.760467
9/5/2026
$3.630788
$3.761041
$3.792607
$3.630788
9/4/2026
$3.649347
$3.630788
$3.649347
$3.541043
9/3/2026
$3.589516
$3.649347
$3.709807
$3.520186
9/2/2026
$3.658695
$3.589516
$3.659917
$3.550249

Data provided by Coingecko API

KSM Price Live Data

The live price of KSM is $ 4 per (KSM/USD) today with a current market cap of 75.14M USD. 24-hour trading volume is $ 21,612,794 USD. KSM to USD price is updated in real-time. Kusama is +1.93% in the last 24 hours. It has a circulating supply of $ 18,801,189 KSM.

Kusama Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KSM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 48 minutes and 30 seconds

Explore Our Other Products for KSM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,245
1.03%
Market Cap$1.59T
Volume$35.52B
2
$2,509.84
1.42%
Market Cap$306.34B
Volume$11.76B
4
$754.73
0.63%
Market Cap$100.53B
Volume$1.13B
5
$1.44
3.70%
Market Cap$90.22B
Volume$2.56B
7
$104.8
1.95%
Market Cap$61.47B
Volume$2.86B
12
$0.09
1.54%
Market Cap$14.13B
Volume$829.47M

Data provided by Coingecko API

More Cryptocurrencies

343
$0.03
4.16%
Market Cap$75.42M
Volume$10.81M
344
$4.01
2.28%
Market Cap$75.2M
Volume$21.54M
Market Cap$74.92M
Volume$61,673

Data provided by Coingecko API