Kusama (KSM) Live Price

Kusama logo
KSMKusama
$3.5 -2.76%
Market Cap
$65.54M
2.76%
Volume (24)
$13,790,948
0.15%
Circulating Supply
18,729,636 KSM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KSM price Statistics

Kusama Price Today

Kusama Price
$3.5

Price Change

$-0.099194547
2.76%
24h Low / 24h High
$3.4 / $3.62

Trading Volume

$13,790,948
0.15%
Volume / Market Cap
0.21041056
Market Dominance
0.0026781674%
Market Rank
#359

Kusama Supply

Circulating Supply
18,729,636.221 KSM
Total Supply
18,730,524.711 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
$65,543,042
2.76%

Fully Diluted
Market Cap

$65,545,854
0.63%

Kusama Price Yesterday

Yesterday's Low / High
$3.4773716 / $3.4775341
Yesterday's Open / Close
$3.4775341 / $3.4773716
Yesterday's Change
0.65%
Yesterday's Volume
$14,086,687

Kusama Price History

7d Low / 7d High
$2.8624675 / $4.0152851
30d Low / 30d High
$3.4407787 / $3.707864
90d Low / 90d High
$3.4407787 / $3.8816843
52 Week Low / 52 Week High
$2.8624675 / $4.0152851
All Time HighMay 17, 2021 (5 years ago)
$621.71
99.44%
All Time LowJan 14, 2020 (6 years ago)
$0.876572
299.34%

Data provided by Coingecko API

KSM to USD converter

Kusama
KusamaKSM
USD
USDUSD

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to USD)

KSMUSD by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$3.49
KSM/USDT
$0.0509
$647,727
Recently
Binance
Binance
$3.51
KSM/USDT
$0.01
$214,102
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$19.18
KSM/USD
$0.02
$145,999
Recently
Kraken
Kraken
$3.5
KSM/USD
$0.01
$123,964
Recently
KuCoin
KuCoin
$3.51
KSM/USDT
$0.01
$9,914
Recently
Gate
Gate
$3.49
KSM/USDT
$0.025
$4,942
Recently
Binance US
Binance US
$0
KSM/USDT
$0.83
$0
Recently

Kusama Historical Price Data (USD)

Date
8/25/2026
$3.600363
$3.477534
$3.707864
$3.440779
8/24/2026
$3.74968
$3.600363
$3.74968
$3.601582
8/23/2026
$3.625412
$3.74968
$3.800656
$3.460871
8/22/2026
$3.590397
$3.625412
$4.015285
$3.562646
8/21/2026
$3.179445
$3.590397
$3.625922
$3.167362
8/20/2026
$3.056154
$3.179445
$3.172251
$3.037625
8/19/2026
$2.90914
$3.056154
$3.086645
$2.862468

Data provided by Coingecko API

KSM Price Live Data

The live price of KSM is $ 3.5 per (KSM/USD) today with a current market cap of 65.54M USD. 24-hour trading volume is $ 13,790,948 USD. KSM to USD price is updated in real-time. Kusama is -2.76% in the last 24 hours. It has a circulating supply of $ 18,729,636 KSM.

Kusama Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KSM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 47 minutes and 13 seconds

Explore Our Other Products for KSM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,070
1.06%
Market Cap$1.59T
Volume$33.22B
2
$2,466.36
0.73%
Market Cap$297.65B
Volume$12.39B
4
$698.72
1.08%
Market Cap$93.05B
Volume$854.85M
5
$1.44
3.34%
Market Cap$90.29B
Volume$3.48B
7
$97.25
2.96%
Market Cap$56.73B
Volume$3.57B
11
$0.09
4.50%
Market Cap$13.52B
Volume$726.52M

Data provided by Coingecko API

More Cryptocurrencies

356
$0.2
1.35%
Market Cap$66.27M
Volume$4.86M
357
Market Cap$66.09M
Volume$3.29M
358
$0.08
0.20%
Market Cap$65.94M
Volume$257,967
360
Market Cap$65.55M
Volume$8.25M
361
$3.5
3.49%
Market Cap$65.54M
Volume$13.83M

Data provided by Coingecko API