Kusama (KSM) Live Price

Kusama logo
KSMKusama
$3.74 -4.35%
Market Cap
$70.25M
4.41%
Volume (24)
$4,524,464
5.55%
Circulating Supply
18,808,830 KSM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KSM price Statistics

Kusama Price Today

Kusama Price
$3.74

Price Change

$-0.16995732
4.35%
24h Low / 24h High
$3.75 / $4

Trading Volume

$4,524,464
5.55%
Volume / Market Cap
0.064403748
Market Dominance
0.0026269341%
Market Rank
#351

Kusama Supply

Circulating Supply
18,808,829.525 KSM
Total Supply
18,809,263.083 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
$70,251,564
4.41%

Fully Diluted
Market Cap

$70,251,578
2.58%

Kusama Price Yesterday

Yesterday's Low / High
$3.8152491 / $3.8525742
Yesterday's Open / Close
$3.8525742 / $3.8152491
Yesterday's Change
2.45%
Yesterday's Volume
$11,789,137

Kusama Price History

7d Low / 7d High
$3.5410431 / $4.1984649
30d Low / 30d High
$3.8152491 / $4.1702645
90d Low / 90d High
$3.771345 / $4.1984649
52 Week Low / 52 Week High
$3.5201861 / $4.1984649
All Time HighMay 17, 2021 (5 years ago)
$621.71
99.40%
All Time LowJan 14, 2020 (6 years ago)
$0.876572
326.49%

Data provided by Coingecko API

KSM to USD converter

Kusama
KusamaKSM
USD
USDUSD

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to USD)

KSMUSD by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$3.75
KSM/USDT
$0.01
$524,250
Recently
OKX
$3.74
KSM/USDT
$0.005
$74,375
Recently
Bybit
$3.75
KSM/USDT
$0.011
$60,703
Recently
KuCoin
$3.75
KSM/USDT
$0.01
$30,917
Recently
Gate.io
$3.76
KSM/USDT
$0.005
$17,156
Recently

Kusama Historical Price Data (USD)

Date
9/9/2026
$4.134261
$3.852574
$4.134261
$3.815249
9/8/2026
$3.958686
$4.134261
$4.198465
$3.877832
9/7/2026
$3.87793
$3.958686
$4.047498
$3.809577
9/6/2026
$3.761041
$3.87793
$3.919733
$3.760467
9/5/2026
$3.630788
$3.761041
$3.792607
$3.630788
9/4/2026
$3.649347
$3.630788
$3.649347
$3.541043
9/3/2026
$3.589516
$3.649347
$3.709807
$3.520186

Data provided by Coingecko API

KSM Price Live Data

The live price of KSM is $ 3.74 per (KSM/USD) today with a current market cap of 70.25M USD. 24-hour trading volume is $ 4,524,464 USD. KSM to USD price is updated in real-time. Kusama is -4.35% in the last 24 hours. It has a circulating supply of $ 18,808,830 KSM.

Kusama Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KSM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 7 minutes and 31 seconds

Explore Our Other Products for KSM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,306
1.20%
Market Cap$1.55T
Volume$31.71B
2
$2,467.37
0.04%
Market Cap$301.06B
Volume$16.32B
4
$715.16
2.96%
Market Cap$95.22B
Volume$1.22B
5
$1.36
3.20%
Market Cap$85.08B
Volume$2.4B
7
$100.09
2.21%
Market Cap$58.68B
Volume$3.3B
12
$0.08
2.62%
Market Cap$13.13B
Volume$878.93M

Data provided by Coingecko API

More Cryptocurrencies

348
$6.8
8.58%
Market Cap$71.01M
Volume$0
349
$1,871.71
5.63%
Market Cap$70.75M
Volume$5M
350
$3.75
3.98%
Market Cap$70.6M
Volume$4.6M
352
$1
0.01%
Market Cap$70.03M
Volume$440,329
353
Market Cap$69.79M
Volume$6.64M

Data provided by Coingecko API