Kusama (KSM) Live Price

Kusama logo
KSMKusama
$3.97 -6.28%
Market Cap
$74.82M
6.09%
Volume (24)
$15,870,969
4.51%
Circulating Supply
18,803,753 KSM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KSM price Statistics

Kusama Price Today

Kusama Price
$3.97

Price Change

$-0.2660601
6.28%
24h Low / 24h High
$3.9 / $4.25

Trading Volume

$15,870,969
4.51%
Volume / Market Cap
0.21211993
Market Dominance
0.0027832603%
Market Rank
#347

Kusama Supply

Circulating Supply
18,803,753.156 KSM
Total Supply
18,803,799.087 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
$74,820,735
6.09%

Fully Diluted
Market Cap

$74,820,906
2.60%

Kusama Price Yesterday

Yesterday's Low / High
$4.0363399 / $4.1342614
Yesterday's Open / Close
$4.1342614 / $4.0363399
Yesterday's Change
2.82%
Yesterday's Volume
$21,496,785

Kusama Price History

7d Low / 7d High
$3.5201861 / $4.1984649
30d Low / 30d High
$3.8778318 / $4.1984649
90d Low / 90d High
$3.6702269 / $4.1984649
52 Week Low / 52 Week High
$3.5201861 / $4.1984649
All Time HighMay 17, 2021 (5 years ago)
$621.71
99.36%
All Time LowJan 14, 2020 (6 years ago)
$0.876572
353.18%

Data provided by Coingecko API

KSM to USD converter

Kusama
KusamaKSM
USD
USDUSD

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to USD)

KSMUSD by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$3.97
KSM/USDT
$0.01
$924,105
Recently
OKX
$3.97
KSM/USDT
$0.008
$457,168
Recently
KuCoin
$3.97
KSM/USDT
$0.01
$47,510
Recently
Bybit
$3.98
KSM/USDT
$0.005
$41,928
Recently
Gate.io
$3.98
KSM/USDT
$0.013
$12,400
Recently

Kusama Historical Price Data (USD)

Date
9/8/2026
$3.958686
$4.134261
$4.198465
$3.877832
9/7/2026
$3.87793
$3.958686
$4.047498
$3.809577
9/6/2026
$3.761041
$3.87793
$3.919733
$3.760467
9/5/2026
$3.630788
$3.761041
$3.792607
$3.630788
9/4/2026
$3.649347
$3.630788
$3.649347
$3.541043
9/3/2026
$3.589516
$3.649347
$3.709807
$3.520186
9/2/2026
$3.658695
$3.589516
$3.659917
$3.550249

Data provided by Coingecko API

KSM Price Live Data

The live price of KSM is $ 3.97 per (KSM/USD) today with a current market cap of 74.82M USD. 24-hour trading volume is $ 15,870,969 USD. KSM to USD price is updated in real-time. Kusama is -6.28% in the last 24 hours. It has a circulating supply of $ 18,803,753 KSM.

Kusama Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KSM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 34 minutes and 26 seconds

Explore Our Other Products for KSM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,795
0.23%
Market Cap$1.58T
Volume$34.51B
2
$2,494.48
0.05%
Market Cap$304.44B
Volume$12.41B
4
$741.17
1.63%
Market Cap$98.69B
Volume$962.77M
5
$1.42
0.66%
Market Cap$89.23B
Volume$2.52B
7
$103.53
0.40%
Market Cap$60.7B
Volume$2.94B
12
$0.09
1.36%
Market Cap$13.88B
Volume$858.27M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$74.9M
Volume$73,802
Market Cap$74.88M
Volume$5,531
349
$0.03
4.08%
Market Cap$74.46M
Volume$8.67M
348
$3.95
4.24%
Market Cap$74.34M
Volume$16.84M

Data provided by Coingecko API