Kusama (KSM) Live Price

Kusama logo
KSMKusama
$3.48 -2.00%
Market Cap
$65.1M
2.19%
Volume (24)
$12,731,047
1.15%
Circulating Supply
18,753,511 KSM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KSM price Statistics

Kusama Price Today

Kusama Price
$3.48

Price Change

$-0.07101709
2.00%
24h Low / 24h High
$3.42 / $3.66

Trading Volume

$12,731,047
1.15%
Volume / Market Cap
0.19555443
Market Dominance
0.0024154906%
Market Rank
#365

Kusama Supply

Circulating Supply
18,753,510.907 KSM
Total Supply
18,753,515.985 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
$65,102,318
2.19%

Fully Diluted
Market Cap

$65,102,318
0.87%

Kusama Price Yesterday

Yesterday's Low / High
$3.4619361 / $3.5419347
Yesterday's Open / Close
$3.4619361 / $3.5419347
Yesterday's Change
0.63%
Yesterday's Volume
$12,899,883

Kusama Price History

7d Low / 7d High
$3.4208328 / $3.746417
30d Low / 30d High
$3.4619361 / $3.6584491
90d Low / 90d High
$3.4465331 / $3.6584491
52 Week Low / 52 Week High
$3.4208328 / $3.7496802
All Time HighMay 17, 2021 (5 years ago)
$621.71
99.44%
All Time LowJan 14, 2020 (6 years ago)
$0.876572
296.92%

Data provided by Coingecko API

KSM to USD converter

Kusama
KusamaKSM
USD
USDUSD

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to USD)

KSMUSD by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$3.46
KSM/USDT
$0.0001
$1,027,577
Recently
Binance
Binance
$3.45
KSM/USDT
$0.01
$161,405
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$19.18
KSM/USD
$0.02
$145,999
Recently
Kraken
Kraken
$3.48
KSM/USD
$0.02
$39,050
Recently
KuCoin
KuCoin
$3.45
KSM/USDT
$0.01
$14,491
Recently
Gate
Gate
$3.46
KSM/USDT
$0.014
$4,262
Recently
Binance US
Binance US
$0
KSM/USDT
$0.1
$0
Recently

Kusama Historical Price Data (USD)

Date
8/30/2026
$3.57794
$3.461936
$3.658449
$3.541935
8/29/2026
$3.498462
$3.57794
$3.579752
$3.488875
8/28/2026
$3.550588
$3.498462
$3.581081
$3.446533
8/27/2026
$3.559568
$3.550588
$3.61817
$3.511707
8/26/2026
$3.477534
$3.559568
$3.520917
$3.420833
8/25/2026
$3.600363
$3.477534
$3.707864
$3.440779
8/24/2026
$3.74968
$3.600363
$3.74968
$3.601582

Data provided by Coingecko API

KSM Price Live Data

The live price of KSM is $ 3.48 per (KSM/USD) today with a current market cap of 65.1M USD. 24-hour trading volume is $ 12,731,047 USD. KSM to USD price is updated in real-time. Kusama is -2.00% in the last 24 hours. It has a circulating supply of $ 18,753,511 KSM.

Kusama Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KSM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 52 minutes and 6 seconds

Explore Our Other Products for KSM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,619
0.57%
Market Cap$1.56T
Volume$20.03B
2
$2,416.92
1.61%
Market Cap$291.61B
Volume$11.54B
4
$684.19
1.09%
Market Cap$91.09B
Volume$694.21M
5
$1.35
2.74%
Market Cap$84.88B
Volume$1.76B
7
$101.69
3.34%
Market Cap$59.49B
Volume$3.04B
11
$0.08
3.72%
Market Cap$12.75B
Volume$589.62M

Data provided by Coingecko API

More Cryptocurrencies

362
Market Cap$65.57M
Volume$2.88M
363
Market Cap$65.56M
Volume$2.61M
Market Cap$65.16M
Volume$1,037
366
$6.94
2.05%
Market Cap$65.13M
Volume$5.04M

Data provided by Coingecko API