Kusama (KSM) Live Price

Kusama logo
KSMKusama
$4.85+ 3.77%
Market Cap
$91.78M
3.67%
Volume (24)
$4,386,376
1.09%
Circulating Supply
18,958,385 KSM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KSM price Statistics

Kusama Price Today

Kusama Price
$4.85

Price Change

$0.176296
3.77%
24h Low / 24h High
$4.42 / $4.87

Trading Volume

$4,386,376
1.09%
Volume / Market Cap
0.047792495
Market Dominance
0.003152657%
Market Rank
#307

Kusama Supply

Circulating Supply
18,958,384.924 KSM
Total Supply
18,958,404.355 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
$91,779,599
3.67%

Fully Diluted
Market Cap

$91,779,693
4.60%

Kusama Price Yesterday

Yesterday's Low / High
$4.6263276 / $4.6299999
Yesterday's Open / Close
$4.6263276 / $4.6299999
Yesterday's Change
4.79%
Yesterday's Volume
$4,189,678.1

Kusama Price History

7d Low / 7d High
$4.4324602 / $5.3724617
30d Low / 30d High
$4.4324602 / $4.7960906
90d Low / 90d High
$4.4324602 / $5.2344285
52 Week Low / 52 Week High
$4.4324602 / $5.3724617
All Time HighMay 17, 2021 (5 years ago)
$621.71
99.22%
All Time LowJan 14, 2020 (6 years ago)
$0.876572
453.01%

Data provided by Coingecko API

KSM to USD converter

Kusama
KusamaKSM
USD
USDUSD

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to USD)

KSMUSD by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$4.87
KSM/USDT
$0.01
$533,039
Recently
OKX
$4.86
KSM/USDT
$0.008
$57,085
Recently
Bybit
$4.91
KSM/USDT
$0.01
$38,181
Recently
KuCoin
$4.88
KSM/USDT
$0.01
$24,874
Recently
Gate.io
$4.92
KSM/USDT
$0.03
$11,555
Recently

Kusama Historical Price Data (USD)

Date
10/8/2026
$4.760264
$4.626328
$4.770243
$4.43246
10/7/2026
$4.977753
$4.760264
$4.977753
$4.725395
10/6/2026
$5.232508
$4.977753
$5.232508
$4.920784
10/5/2026
$5.202164
$5.232508
$5.238055
$5.070682
10/4/2026
$5.213114
$5.202164
$5.302148
$5.149362
10/3/2026
$5.143206
$5.213114
$5.372462
$5.073217
10/2/2026
$5.084496
$5.143206
$5.249039
$4.992738

Data provided by Coingecko API

KSM Price Live Data

The live price of KSM is $ 4.85 per (KSM/USD) today with a current market cap of 91.78M USD. 24-hour trading volume is $ 4,386,376 USD. KSM to USD price is updated in real-time. Kusama is +3.77% in the last 24 hours. It has a circulating supply of $ 18,958,385 KSM.

Kusama Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KSM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 9 minutes and 18 seconds

Explore Our Other Products for KSM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

306
$0.03
123.46%
Market Cap$93.17M
Volume$129.76M
305
$1.07
47.58%
Market Cap$93.02M
Volume$257.42M
304
Market Cap$92.98M
Volume$21.37M
Market Cap$91.38M
Volume$5
308
Market Cap$90.93M
Volume$678,277

Data provided by Coingecko API