LadyBot ($LADY) Live Price

LadyBot logo
$LADYLadyBot
JPY 16.02-4.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 61,511
0.05%
Circulating Supply
0 $LADY
Issue Date
-

Data provided by Coingecko API

$LADY price Statistics

LadyBot Price Today

LadyBot Price
JPY 16.02

Price Change

JPY -0.75557912
4.50%
24h Low / 24h High
JPY 15.68 / JPY 16.96

Trading Volume

JPY 61,511
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LadyBot Supply

Circulating Supply
0 $LADY
Total Supply
2,000,000 $LADY
Max Supply
2,000,000 $LADY

LadyBot Market Cap

Fully Diluted
Market Cap

JPY 32,038,884
2.06%

LadyBot Price Yesterday

Yesterday's Low / High
JPY 15.692208 / JPY 15.699962
Yesterday's Open / Close
JPY 15.699962 / JPY 15.692208
Yesterday's Change
2.06%
Yesterday's Volume
JPY 60,461.02

LadyBot Price History

7d Low / 7d High
JPY 0.099674158 / JPY 0.11746049
30d Low / 30d High
JPY 15.692208 / JPY 16.942003
90d Low / 90d High
JPY 15.647794 / JPY 18.33153
52 Week Low / 52 Week High
JPY 15.647794 / JPY 18.33153
All Time HighApr 30, 2024 (1 months ago)
JPY 40.19
60.14%
All Time LowJun 13, 2024 (2 days ago)
JPY 15.64
2.42%

Data provided by Coingecko API

$LADY to JPY converter

LadyBot
LadyBot$LADY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LadyBot Price Chart ($LADY to JPY)

$LADYJPY by TradingView

LadyBot Exchanges

Instant crypto to crypto exchange coming soon!

LadyBot Historical Price Data (JPY)

Date
6/15/2024
JPY 16.740092
JPY 0
JPY 16.942003
JPY 15.692208
6/14/2024
JPY 16.144724
JPY 16.740092
JPY 17.14453
JPY 16.144724
6/13/2024
JPY 17.171853
JPY 16.144724
JPY 17.23126
JPY 15.647794
6/12/2024
JPY 17.301607
JPY 17.171853
JPY 18.33153
JPY 16.87801
6/11/2024
JPY 17.911251
JPY 17.301607
JPY 17.911251
JPY 17.038969
6/10/2024
JPY 17.637684
JPY 17.911251
JPY 18.037913
JPY 17.428823
6/9/2024
JPY 17.249779
JPY 17.637684
JPY 17.637919
JPY 17.189243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,169
0.13%
Market CapJPY 1.3T
VolumeJPY 12.14B
2
JPY 3,556.66
1.64%
Market CapJPY 427.74B
VolumeJPY 10.79B
4
JPY 605.82
0.06%
Market CapJPY 93.38B
VolumeJPY 474.32M
5
JPY 145.08
0.90%
Market CapJPY 67.01B
VolumeJPY 1.2B
8
JPY 0.489449
2.85%
Market CapJPY 27.2B
VolumeJPY 662.54M
9
JPY 0.136284
0.29%
Market CapJPY 19.74B
VolumeJPY 487.57M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API