Laïka (LAIKA) Live Price

Laïka logo
LAIKALaïka
JPY 31.91 -14.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,475,935
24.51%
Circulating Supply
0 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

Laïka Price Today

Laïka Price
JPY 31.91

Price Change

JPY -5.2864285
14.21%
24h Low / 24h High
JPY 31.21 / JPY 37.76

Trading Volume

JPY 11,475,935
24.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Laïka Supply

Circulating Supply
0 LAIKA
Total Supply
100,000,000 LAIKA
Max Supply
100,000,000 LAIKA

Laïka Market Cap

Fully Diluted
Market Cap

JPY 3,191,445,300
7.56%

Laïka Price Yesterday

Yesterday's Low / High
JPY 34.439672 / JPY 34.605825
Yesterday's Open / Close
JPY 34.439672 / JPY 34.605825
Yesterday's Change
7.57%
Yesterday's Volume
JPY 5,813,418.1

Laïka Price History

7d Low / 7d High
JPY 0.20381233 / JPY 0.33124302
30d Low / 30d High
JPY 34.439672 / JPY 37.886999
90d Low / 90d High
JPY 31.800324 / JPY 46.027934
52 Week Low / 52 Week High
JPY 31.800324 / JPY 51.256049
All Time HighNov 18, 2024 (2 months ago)
JPY 377.98
91.52%
All Time LowFeb 5, 2025 (0 days ago)
JPY 31.21
2.72%

Data provided by Coingecko API

LAIKA to JPY converter

Laïka
LaïkaLAIKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Laïka Price Chart (LAIKA to JPY)

LAIKAJPY by TradingView

Laïka Exchanges

Instant crypto to crypto exchange coming soon!

Laïka Historical Price Data (JPY)

Date
2/4/2025
JPY 37.823167
JPY 0
JPY 37.886999
JPY 34.439672
2/3/2025
JPY 37.230828
JPY 37.823167
JPY 37.732701
JPY 31.800324
2/2/2025
JPY 42.969589
JPY 37.230828
JPY 42.969589
JPY 36.639747
2/1/2025
JPY 46.314335
JPY 42.969589
JPY 46.55645
JPY 42.833308
1/31/2025
JPY 49.797772
JPY 46.314335
JPY 51.256049
JPY 46.215382
1/30/2025
JPY 39.203471
JPY 49.797772
JPY 50.16873
JPY 37.149101
1/29/2025
JPY 42.421652
JPY 39.203471
JPY 43.311269
JPY 41.530285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 13 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,452
0.96%
Market CapJPY 1.95T
VolumeJPY 66.18B
2
JPY 2,788.24
0.65%
Market CapJPY 336.19B
VolumeJPY 44.72B
3
JPY 2.55
3.71%
Market CapJPY 146.97B
VolumeJPY 8.83B
5
JPY 205.82
2.75%
Market CapJPY 100.36B
VolumeJPY 6.68B
6
JPY 575.93
2.03%
Market CapJPY 84.06B
VolumeJPY 1.19B
8
JPY 0.267144
1.86%
Market CapJPY 39.53B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API