Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
$0.006458+1.01%
Market Cap
$12.05M
1.55%
Volume (24)
$681,691
12.54%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
$0.00645837

Price Change

$0.00006462
1.01%
24h Low / 24h High
$0.00639375 / $0.00672522

Trading Volume

$681,691
12.54%
Volume / Market Cap
0.056572543
Market Dominance
0.00049186071%
Market Rank
#1325

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
$12,049,856
1.55%

Fully Diluted
Market Cap

$38,847,296
1.44%

Lambda Price Yesterday

Yesterday's Low / High
$0.0063130631 / $0.0064517557
Yesterday's Open / Close
$0.0064517557 / $0.0063130631
Yesterday's Change
1.19%
Yesterday's Volume
$369,995.11

Lambda Price History

7d Low / 7d High
$0.0062236248 / $0.0075403984
30d Low / 30d High
$0.0062236248 / $0.0064716454
90d Low / 90d High
$0.0062236248 / $0.0075403984
52 Week Low / 52 Week High
$0.0054403172 / $0.0075403984
All Time HighJul 30, 2019 (4 years ago)
$0.27618
97.65%
All Time LowOct 21, 2023 (6 months ago)
$0.00093256
595.38%

Data provided by Coingecko API

LAMB to USD converter

Lambda
LambdaLAMB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to USD)

LAMBUSD by TradingView

Lambda Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
LAMB/USDT
$0.000128
$50,416
Recently
Gate.io
Gate.io
$0.01
LAMB/USDT
$0.000011
$35,767
Recently

Lambda Historical Price Data (USD)

Date
5/9/2024
$0.006224
$0
$0.006467
$0.006224
5/8/2024
$0.006706
$0.006224
$0.006817
$0.006254
5/7/2024
$0.006931
$0.006706
$0.007146
$0.006743
5/6/2024
$0.007064
$0.006931
$0.00754
$0.006747
5/5/2024
$0.006524
$0.007064
$0.007325
$0.006524
5/4/2024
$0.006704
$0.006524
$0.006808
$0.006431
5/3/2024
$0.00544
$0.006704
$0.00694
$0.00544

Data provided by Coingecko API

LAMB Price Live Data

The live price of LAMB is $ 0.006458 per (LAMB/USD) today with a current market cap of 12.05M USD. 24-hour trading volume is $ 681,691 USD. LAMB to USD price is updated in real-time. Lambda is +1.01% in the last 24 hours. It has a circulating supply of $ 1,861,111,100 LAMB.

Lambda Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAMB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,744
3.43%
Market Cap$1.2T
Volume$19.41B
2
$2,898.83
4.56%
Market Cap$348.21B
Volume$12.79B
4
$586.04
1.99%
Market Cap$90.1B
Volume$1.03B
7
$0.5
3.74%
Market Cap$27.76B
Volume$1.06B
11
$0.45
3.54%
Market Cap$15.74B
Volume$311.59M
559
$1
0.25%
Market Cap$70.65M
Volume$355,265

Data provided by Coingecko API

More Cryptocurrencies

1321
$0.00000283
8.35%
Market Cap$12.14M
Volume$593,262
1322
$0.0046137
2.72%
Market Cap$12.13M
Volume$3.15M
1323
$0.01
15.13%
Market Cap$12.07M
Volume$474,693
1325
$0.01
1.08%
Market Cap$12.05M
Volume$773,960
1326
$0.1
8.06%
Market Cap$12.04M
Volume$264,757

Data provided by Coingecko API