Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
BRL 0.018721+ 3.92%
Market Cap
BRL 34.88M
4.86%
Volume (24)
BRL 16,586,226
0.33%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
BRL 0.01872102

Price Change

BRL 0.00070632
3.92%
24h Low / 24h High
BRL 0.01769122 / BRL 0.01907951

Trading Volume

BRL 16,586,226
0.33%
Volume / Market Cap
0.47551854
Market Dominance
0.00016831649%
Market Rank
#2240

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
BRL 34,880,293
4.86%

Fully Diluted
Market Cap

BRL 112,449,900
0.88%

Lambda Price Yesterday

Yesterday's Low / High
BRL 0.018438738 / BRL 0.018718986
Yesterday's Open / Close
BRL 0.018718986 / BRL 0.018438738
Yesterday's Change
0.77%
Yesterday's Volume
BRL 19,544,405

Lambda Price History

7d Low / 7d High
BRL 0.0022012656 / BRL 0.0036076099
30d Low / 30d High
BRL 0.016431882 / BRL 0.018765949
90d Low / 90d High
BRL 0.013524136 / BRL 0.018765949
52 Week Low / 52 Week High
BRL 0.013524136 / BRL 0.024526723
All Time HighApr 2, 2021 (3 years ago)
BRL 1.094
98.29%
All Time LowOct 21, 2023 (1 years ago)
BRL 0.00469495
299.46%

Data provided by Coingecko API

LAMB to BRL converter

Lambda
LambdaLAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to BRL)

LAMBBRL by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (BRL)

Date
12/23/2024
BRL 0.017248
BRL 0
BRL 0.018766
BRL 0.016432
12/22/2024
BRL 0.015778
BRL 0.017248
BRL 0.018271
BRL 0.015778
12/21/2024
BRL 0.017684
BRL 0.015778
BRL 0.018146
BRL 0.01532
12/20/2024
BRL 0.016221
BRL 0.017684
BRL 0.017673
BRL 0.013524
12/19/2024
BRL 0.018706
BRL 0.016221
BRL 0.019937
BRL 0.015992
12/18/2024
BRL 0.021118
BRL 0.018706
BRL 0.02139
BRL 0.019184
12/17/2024
BRL 0.024527
BRL 0.021118
BRL 0.024527
BRL 0.021033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,667
5.95%
Market CapBRL 1.95T
VolumeBRL 54.6B
2
BRL 3,495.92
5.09%
Market CapBRL 420.91B
VolumeBRL 27.54B
4
BRL 2.34
7.48%
Market CapBRL 133.85B
VolumeBRL 6.42B
5
BRL 695.54
1.82%
Market CapBRL 101.41B
VolumeBRL 1.31B
6
BRL 196.56
5.63%
Market CapBRL 94.08B
VolumeBRL 4.93B
7
BRL 0.34
7.55%
Market CapBRL 49.57B
VolumeBRL 3.61B

Data provided by Coingecko API

More Cryptocurrencies

2251
BRL 1.35
17.64%
Market CapBRL 35.06M
VolumeBRL 7.29M
2239
BRL 0.02
2.99%
Market CapBRL 34.94M
VolumeBRL 130,402
2253
BRL 0.08
3.87%
Market CapBRL 34.91M
VolumeBRL 232,680
2241
BRL 0.03
24.01%
Market CapBRL 34.85M
VolumeBRL 626,291
2242
BRL 0.19
16.86%
Market CapBRL 34.85M
VolumeBRL 99,015

Data provided by Coingecko API