Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
BRL 0.007201 -11.99%
Market Cap
BRL 13.4M
11.99%
Volume (24)
BRL 3,486,597
1.02%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
BRL 0.0072007

Price Change

BRL -0.00098085134
11.99%
24h Low / 24h High
BRL 0.00720598 / BRL 0.0083726

Trading Volume

BRL 3,486,597
1.02%
Volume / Market Cap
0.26016855
Market Dominance
0.000082105705%
Market Rank
#2649

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
BRL 13,401,301
11.99%

Fully Diluted
Market Cap

BRL 43,204,195
12.65%

Lambda Price Yesterday

Yesterday's Low / High
BRL 0.0082337608 / BRL 0.0082539811
Yesterday's Open / Close
BRL 0.0082539811 / BRL 0.0082337608
Yesterday's Change
12.65%
Yesterday's Volume
BRL 5,433,511.4

Lambda Price History

7d Low / 7d High
BRL 0.0011225922 / BRL 0.0014873672
30d Low / 30d High
BRL 0.0073632281 / BRL 0.0084364744
90d Low / 90d High
BRL 0.0066678137 / BRL 0.0087546431
52 Week Low / 52 Week High
BRL 0.0064937467 / BRL 0.0087546431
All Time HighApr 2, 2021 (3 years ago)
BRL 1.094
99.34%
All Time LowOct 21, 2023 (1 years ago)
BRL 0.00469495
53.69%

Data provided by Coingecko API

LAMB to BRL converter

Lambda
LambdaLAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to BRL)

LAMBBRL by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (BRL)

Date
3/2/2025
BRL 0.00763
BRL 0
BRL 0.008436
BRL 0.007581
3/1/2025
BRL 0.007086
BRL 0.00763
BRL 0.008755
BRL 0.007026
2/28/2025
BRL 0.007238
BRL 0.007086
BRL 0.007411
BRL 0.006668
2/27/2025
BRL 0.007069
BRL 0.007238
BRL 0.007546
BRL 0.007069
2/26/2025
BRL 0.007053
BRL 0.007069
BRL 0.007311
BRL 0.00687
2/25/2025
BRL 0.006849
BRL 0.007053
BRL 0.007212
BRL 0.006494
2/24/2025
BRL 0.007605
BRL 0.006849
BRL 0.007615
BRL 0.007029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 12 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,187
9.53%
Market CapBRL 1.7T
VolumeBRL 73.05B
2
BRL 2,100.83
16.01%
Market CapBRL 254.61B
VolumeBRL 33.59B
4
BRL 2.38
17.15%
Market CapBRL 138.75B
VolumeBRL 14.85B
5
BRL 567.5
8.57%
Market CapBRL 83.3B
VolumeBRL 1.56B
6
BRL 141.92
18.52%
Market CapBRL 72.41B
VolumeBRL 10.85B
9
BRL 0.2
15.75%
Market CapBRL 29.36B
VolumeBRL 3.04B

Data provided by Coingecko API

More Cryptocurrencies

2645
BRL 0.00341806
12.32%
Market CapBRL 13.49M
VolumeBRL 339,750
2647
BRL 0.03
15.59%
Market CapBRL 13.48M
VolumeBRL 831,413
2648
BRL 0.02
18.98%
Market CapBRL 13.43M
VolumeBRL 504,840
2651
BRL 0.24
2.50%
Market CapBRL 13.4M
VolumeBRL 1,532
2656
BRL 0.07
6.38%
Market CapBRL 13.39M
VolumeBRL 368,499

Data provided by Coingecko API