Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
BRL 0.009599+ 1.75%
Market Cap
BRL 17.89M
1.98%
Volume (24)
BRL 6,614,946
0.68%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
BRL 0.00959885

Price Change

BRL 0.00016508
1.75%
24h Low / 24h High
BRL 0.00910686 / BRL 0.00962128

Trading Volume

BRL 6,614,946
0.68%
Volume / Market Cap
0.36981341
Market Dominance
0.000096052314%
Market Rank
#2546

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
BRL 17,887,253
1.98%

Fully Diluted
Market Cap

BRL 57,666,368
5.05%

Lambda Price Yesterday

Yesterday's Low / High
BRL 0.0091238709 / BRL 0.0091742449
Yesterday's Open / Close
BRL 0.0091742449 / BRL 0.0091238709
Yesterday's Change
4.92%
Yesterday's Volume
BRL 5,780,808.9

Lambda Price History

7d Low / 7d High
BRL 0.00157281 / BRL 0.0018299261
30d Low / 30d High
BRL 0.0091238709 / BRL 0.0097185133
90d Low / 90d High
BRL 0.0091238709 / BRL 0.010287747
52 Week Low / 52 Week High
BRL 0.0091238709 / BRL 0.010568118
All Time HighApr 2, 2021 (3 years ago)
BRL 1.094
99.12%
All Time LowOct 21, 2023 (1 years ago)
BRL 0.00469495
104.45%

Data provided by Coingecko API

LAMB to BRL converter

Lambda
LambdaLAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to BRL)

LAMBBRL by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (BRL)

Date
11/22/2024
BRL 0.009526
BRL 0
BRL 0.009565
BRL 0.009124
11/21/2024
BRL 0.009531
BRL 0.009526
BRL 0.009857
BRL 0.00921
11/20/2024
BRL 0.00984
BRL 0.009531
BRL 0.010282
BRL 0.009277
11/19/2024
BRL 0.009968
BRL 0.00984
BRL 0.010288
BRL 0.009877
11/18/2024
BRL 0.010117
BRL 0.009968
BRL 0.010568
BRL 0.009857
11/17/2024
BRL 0.010128
BRL 0.010117
BRL 0.01046
BRL 0.009698
11/16/2024
BRL 0.009625
BRL 0.010128
BRL 0.010566
BRL 0.009598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,630
0.11%
Market CapBRL 1.95T
VolumeBRL 71.33B
2
BRL 3,367.44
0.58%
Market CapBRL 405.33B
VolumeBRL 37.97B
4
BRL 258.76
0.50%
Market CapBRL 122.82B
VolumeBRL 8.81B
5
BRL 667.11
5.96%
Market CapBRL 97.29B
VolumeBRL 2.88B
6
BRL 1.53
9.05%
Market CapBRL 86.8B
VolumeBRL 21.87B
7
BRL 0.47
21.28%
Market CapBRL 69.04B
VolumeBRL 24.66B

Data provided by Coingecko API

More Cryptocurrencies

2540
BRL 0.00179528
4.20%
Market CapBRL 17.94M
VolumeBRL 41,686
2547
BRL 0.02
52.99%
Market CapBRL 17.89M
VolumeBRL 23.03M
2541
BRL 0.02
1.60%
Market CapBRL 17.89M
VolumeBRL 35.76M
2543
BRL 0.18
1.66%
Market CapBRL 17.88M
VolumeBRL 113,397
2545
BRL 0.00000004
3.06%
Market CapBRL 17.86M
VolumeBRL 574,043

Data provided by Coingecko API