Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
BRL 0.000349+ 8.74%
Market Cap
BRL 654,736
9.35%
Volume (24)
BRL 529,141
27.69%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
BRL 0.00034914

Price Change

BRL 0.00002805
8.74%
24h Low / 24h High
BRL 0.00028854 / BRL 0.0003642

Trading Volume

BRL 529,141
27.69%
Volume / Market Cap
0.80817459
Market Dominance
0.0000041407827%
Market Rank
#5825

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
BRL 654,736
9.35%

Fully Diluted
Market Cap

BRL 2,110,791
2.07%

Lambda Price Yesterday

Yesterday's Low / High
BRL 0.00035867699 / BRL 0.00035982363
Yesterday's Open / Close
BRL 0.00035867699 / BRL 0.00035982363
Yesterday's Change
2.81%
Yesterday's Volume
BRL 548,257.4

Lambda Price History

7d Low / 7d High
BRL 0.000049506413 / BRL 0.000076328778
30d Low / 30d High
BRL 0.00028918186 / BRL 0.00036733986
90d Low / 90d High
BRL 0.00028918186 / BRL 0.00039029622
52 Week Low / 52 Week High
BRL 0.00028918186 / BRL 0.00045110672
All Time HighApr 2, 2021 (4 years ago)
BRL 1.094
99.97%
All Time LowApr 7, 2025 (0 days ago)
BRL 0.00028854
22.14%

Data provided by Coingecko API

LAMB to BRL converter

Lambda
LambdaLAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to BRL)

LAMBBRL by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (BRL)

Date
4/7/2025
BRL 0.00034
BRL 0
BRL 0.00036
BRL 0.000289
4/6/2025
BRL 0.000386
BRL 0.00034
BRL 0.000386
BRL 0.000341
4/5/2025
BRL 0.000352
BRL 0.000386
BRL 0.00039
BRL 0.000335
4/4/2025
BRL 0.000318
BRL 0.000352
BRL 0.000361
BRL 0.000318
4/3/2025
BRL 0.000371
BRL 0.000318
BRL 0.000377
BRL 0.000309
4/2/2025
BRL 0.000404
BRL 0.000371
BRL 0.000404
BRL 0.000366
4/1/2025
BRL 0.000451
BRL 0.000404
BRL 0.000451
BRL 0.000395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

17 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,489
4.56%
Market CapBRL 1.58T
VolumeBRL 84.46B
2
BRL 1,576.84
4.06%
Market CapBRL 190.38B
VolumeBRL 42.67B
4
BRL 1.87
8.15%
Market CapBRL 109.03B
VolumeBRL 9.93B
5
BRL 559.58
3.79%
Market CapBRL 81.68B
VolumeBRL 2.07B
7
BRL 109.31
9.18%
Market CapBRL 56.46B
VolumeBRL 9.56B
8
BRL 0.15
8.02%
Market CapBRL 22.25B
VolumeBRL 3.49B

Data provided by Coingecko API

More Cryptocurrencies

5826
BRL 0.00000664
3.12%
Market CapBRL 652,021
VolumeBRL 576
5832
BRL 0.00093481
3.58%
Market CapBRL 650,659
VolumeBRL 607
5813
BRL 0.00066174
9.86%
Market CapBRL 649,823
VolumeBRL 76
5833
BRL 0.01
3.28%
Market CapBRL 649,493
VolumeBRL 691
5835
BRL 0.00059029
12.28%
Market CapBRL 649,315
VolumeBRL 13,398

Data provided by Coingecko API