Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
JPY 0.643928+0.23%
Market Cap
JPY 1.2B
0.04%
Volume (24)
JPY 139,937,870
11.41%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
JPY 0.643928

Price Change

JPY 0.00147856
0.23%
24h Low / 24h High
JPY 0.636301 / JPY 0.681763

Trading Volume

JPY 139,937,870
11.41%
Volume / Market Cap
0.11687214
Market Dominance
0.00030481312%
Market Rank
#1532

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
JPY 1,197,358,700
0.04%

Fully Diluted
Market Cap

JPY 3,860,141,500
0.12%

Lambda Price Yesterday

Yesterday's Low / High
JPY 0.64324178 / JPY 0.64506744
Yesterday's Open / Close
JPY 0.64506744 / JPY 0.64324178
Yesterday's Change
0.04%
Yesterday's Volume
JPY 115,696,760

Lambda Price History

7d Low / 7d High
JPY 0.0038049348 / JPY 0.0048791465
30d Low / 30d High
JPY 0.63546038 / JPY 0.67699391
90d Low / 90d High
JPY 0.60056045 / JPY 0.73778438
52 Week Low / 52 Week High
JPY 0.60056045 / JPY 0.76814877
All Time HighJul 30, 2019 (4 years ago)
JPY 29.99
97.85%
All Time LowOct 21, 2023 (8 months ago)
JPY 0.139748
360.53%

Data provided by Coingecko API

LAMB to JPY converter

Lambda
LambdaLAMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to JPY)

LAMBJPY by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (JPY)

Date
6/21/2024
JPY 0.653856
JPY 0
JPY 0.655766
JPY 0.63546
6/20/2024
JPY 0.737784
JPY 0.653856
JPY 0.737784
JPY 0.655913
6/19/2024
JPY 0.637413
JPY 0.737784
JPY 0.663055
JPY 0.619896
6/18/2024
JPY 0.694223
JPY 0.637413
JPY 0.694223
JPY 0.60056
6/17/2024
JPY 0.728507
JPY 0.694223
JPY 0.728721
JPY 0.665835
6/16/2024
JPY 0.728882
JPY 0.728507
JPY 0.745636
JPY 0.712399
6/15/2024
JPY 0.653564
JPY 0.728882
JPY 0.768149
JPY 0.653564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 50 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,243
0.96%
Market CapJPY 1.27T
VolumeJPY 11.93B
2
JPY 3,489.26
0.18%
Market CapJPY 426.88B
VolumeJPY 11.55B
4
JPY 586.99
0.39%
Market CapJPY 90.28B
VolumeJPY 624.99M
5
JPY 134.32
1.90%
Market CapJPY 62.06B
VolumeJPY 1.96B
8
JPY 0.485624
1.42%
Market CapJPY 26.99B
VolumeJPY 684.02M
9
JPY 0.124427
0.18%
Market CapJPY 18.02B
VolumeJPY 490.05M

Data provided by Coingecko API

More Cryptocurrencies

1529
JPY 0.04648796
0.47%
Market CapJPY 1.21B
VolumeJPY 752,044
1530
JPY 3.14
0.13%
Market CapJPY 1.2B
VolumeJPY 147,411
1531
JPY 1.16
0.11%
Market CapJPY 1.2B
VolumeJPY 11.96M
1533
JPY 15.74
3.22%
Market CapJPY 1.19B
VolumeJPY 1.36M
1534
JPY 0.200228
0.24%
Market CapJPY 1.19B
VolumeJPY 71,879

Data provided by Coingecko API