Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
JPY 1.006-5.82%
Market Cap
JPY 1.88B
5.34%
Volume (24)
JPY 108,611,330
0.35%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
JPY 1.006

Price Change

JPY -0.062185666
5.82%
24h Low / 24h High
JPY 0.996338 / JPY 1.12

Trading Volume

JPY 108,611,330
0.35%
Volume / Market Cap
0.057666292
Market Dominance
0.0004826124%
Market Rank
#1336

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
JPY 1,883,445,600
5.34%

Fully Diluted
Market Cap

JPY 6,072,003,800
0.88%

Lambda Price Yesterday

Yesterday's Low / High
JPY 0.99666213 / JPY 1.0452976
Yesterday's Open / Close
JPY 0.99666213 / JPY 1.0452976
Yesterday's Change
1.47%
Yesterday's Volume
JPY 117,769,760

Lambda Price History

7d Low / 7d High
JPY 0.0056567991 / JPY 0.0074607712
30d Low / 30d High
JPY 0.99666213 / JPY 1.1075341
90d Low / 90d High
JPY 0.99666213 / JPY 1.1536217
52 Week Low / 52 Week High
JPY 0.87147515 / JPY 1.1536217
All Time HighJul 30, 2019 (4 years ago)
JPY 29.99
96.64%
All Time LowOct 21, 2023 (6 months ago)
JPY 0.139748
620.50%

Data provided by Coingecko API

LAMB to JPY converter

Lambda
LambdaLAMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to JPY)

LAMBJPY by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (JPY)

Date
4/24/2024
JPY 1.069284
JPY 0
JPY 1.107534
JPY 0.996662
4/23/2024
JPY 1.118205
JPY 1.069284
JPY 1.129655
JPY 1.071353
4/22/2024
JPY 1.109487
JPY 1.118205
JPY 1.15317
JPY 1.08646
4/21/2024
JPY 1.147345
JPY 1.109487
JPY 1.153622
JPY 1.036117
4/20/2024
JPY 0.914779
JPY 1.147345
JPY 1.044941
JPY 0.908455
4/19/2024
JPY 0.935181
JPY 0.914779
JPY 0.97513
JPY 0.871475
4/18/2024
JPY 0.918706
JPY 0.935181
JPY 0.960919
JPY 0.893622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,247
3.28%
Market CapJPY 1.27T
VolumeJPY 24.06B
2
JPY 3,138.96
2.62%
Market CapJPY 383.07B
VolumeJPY 13.87B
4
JPY 608.03
0.18%
Market CapJPY 93.64B
VolumeJPY 1.95B
8
JPY 0.52718
3.40%
Market CapJPY 29.05B
VolumeJPY 1.42B
11
JPY 0.474672
5.24%
Market CapJPY 16.78B
VolumeJPY 485.23M
578
JPY 1.005
0.54%
Market CapJPY 70.83M
VolumeJPY 623,234

Data provided by Coingecko API

More Cryptocurrencies

1333
JPY 190.44
6.98%
Market CapJPY 1.89B
VolumeJPY 173.36M
1334
JPY 16.15
0.07%
Market CapJPY 1.89B
VolumeJPY 19.77M
1335
JPY 4.78
15.78%
Market CapJPY 1.88B
VolumeJPY 13.19M
1337
JPY 33.77
6.31%
Market CapJPY 1.88B
VolumeJPY 281.26M
1338
JPY 190.45
3.73%
Market CapJPY 1.88B
VolumeJPY 2.16B

Data provided by Coingecko API