Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
JPY 0.25522 -1.89%
Market Cap
JPY 475.15M
1.85%
Volume (24)
JPY 445,387,720
0.11%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
JPY 0.25522

Price Change

JPY -0.0049053502
1.89%
24h Low / 24h High
JPY 0.242349 / JPY 0.285808

Trading Volume

JPY 445,387,720
0.11%
Volume / Market Cap
0.93736763
Market Dominance
0.00009520586%
Market Rank
#2519

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
JPY 475,147,320
1.85%

Fully Diluted
Market Cap

JPY 1,531,818,200
0.81%

Lambda Price Yesterday

Yesterday's Low / High
JPY 0.25142512 / JPY 0.25510105
Yesterday's Open / Close
JPY 0.25142512 / JPY 0.25510105
Yesterday's Change
0.77%
Yesterday's Volume
JPY 366,173,430

Lambda Price History

7d Low / 7d High
JPY 0.0015338549 / JPY 0.0018299261
30d Low / 30d High
JPY 0.24951643 / JPY 0.27674803
90d Low / 90d High
JPY 0.24951643 / JPY 0.28357371
52 Week Low / 52 Week High
JPY 0.23984428 / JPY 0.28357371
All Time HighJul 30, 2019 (5 years ago)
JPY 29.99
99.14%
All Time LowOct 21, 2023 (1 years ago)
JPY 0.139748
84.88%

Data provided by Coingecko API

LAMB to JPY converter

Lambda
LambdaLAMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to JPY)

LAMBJPY by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (JPY)

Date
11/20/2024
JPY 0.263912
JPY 0
JPY 0.276748
JPY 0.249516
11/19/2024
JPY 0.267707
JPY 0.263912
JPY 0.27404
JPY 0.265248
11/18/2024
JPY 0.269333
JPY 0.267707
JPY 0.283574
JPY 0.265214
11/17/2024
JPY 0.269635
JPY 0.269333
JPY 0.278492
JPY 0.258183
11/16/2024
JPY 0.256256
JPY 0.269635
JPY 0.281316
JPY 0.255536
11/15/2024
JPY 0.248352
JPY 0.256256
JPY 0.262862
JPY 0.239844
11/14/2024
JPY 0.255812
JPY 0.248352
JPY 0.271155
JPY 0.247275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,508
1.88%
Market CapJPY 1.91T
VolumeJPY 114.79B
2
JPY 3,296.19
6.01%
Market CapJPY 397.02B
VolumeJPY 50.85B
4
JPY 245.92
3.54%
Market CapJPY 117.21B
VolumeJPY 11.87B
5
JPY 616.37
0.25%
Market CapJPY 89.94B
VolumeJPY 2.34B
6
JPY 1.11
1.00%
Market CapJPY 63.28B
VolumeJPY 7.19B
7
JPY 0.382448
2.41%
Market CapJPY 56.2B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

2517
JPY 0.473033
6.23%
Market CapJPY 476.79M
VolumeJPY 9.72M
2518
JPY 0.00578219
4.17%
Market CapJPY 476.3M
VolumeJPY 779,666
2509
JPY 3.11
0.82%
Market CapJPY 475.66M
VolumeJPY 201,941
2520
JPY 273.11
12.68%
Market CapJPY 475.02M
VolumeJPY 55M
2514
JPY 19.58
9.56%
Market CapJPY 473.11M
VolumeJPY 26.75M

Data provided by Coingecko API