Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
INR 0.004217+ 6.37%
Market Cap
INR 7.85M
6.42%
Volume (24)
INR 6,797,447
0.80%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
INR 0.00421728

Price Change

INR 0.0002526
6.37%
24h Low / 24h High
INR 0.00393501 / INR 0.00433448

Trading Volume

INR 6,797,447
0.80%
Volume / Market Cap
0.86626067
Market Dominance
0.0000032734491%
Market Rank
#6144

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
INR 7,846,884
6.42%

Fully Diluted
Market Cap

INR 25,297,416
1.99%

Lambda Price Yesterday

Yesterday's Low / High
INR 0.0042692198 / INR 0.0043344834
Yesterday's Open / Close
INR 0.0043344834 / INR 0.0042692198
Yesterday's Change
1.97%
Yesterday's Volume
INR 7,294,569.3

Lambda Price History

7d Low / 7d High
INR 0.000044398482 / INR 0.000056271918
30d Low / 30d High
INR 0.0039512204 / INR 0.0043344834
90d Low / 90d High
INR 0.0039512204 / INR 0.0046440788
52 Week Low / 52 Week High
INR 0.0038201391 / INR 0.0048785811
All Time HighJul 30, 2019 (5 years ago)
INR 18.98
99.98%
All Time LowApr 11, 2025 (4 days ago)
INR 0.00380678
10.52%

Data provided by Coingecko API

LAMB to INR converter

Lambda
LambdaLAMB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to INR)

LAMBINR by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (INR)

Date
4/15/2025
INR 0.004002
INR 0
INR 0.004334
INR 0.003951
4/14/2025
INR 0.00425
INR 0.004002
INR 0.004338
INR 0.004072
4/13/2025
INR 0.004396
INR 0.00425
INR 0.004644
INR 0.004024
4/12/2025
INR 0.004169
INR 0.004396
INR 0.004463
INR 0.003999
4/11/2025
INR 0.004254
INR 0.004169
INR 0.004297
INR 0.00382
4/10/2025
INR 0.004744
INR 0.004254
INR 0.004744
INR 0.004253
4/9/2025
INR 0.004738
INR 0.004744
INR 0.004879
INR 0.004515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,544
2.33%
Market CapINR 1.66T
VolumeINR 26.22B
2
INR 1,585.08
3.38%
Market CapINR 191.15B
VolumeINR 11.77B
4
INR 2.08
3.34%
Market CapINR 121.23B
VolumeINR 2.6B
5
INR 582.31
1.03%
Market CapINR 84.93B
VolumeINR 508.79M
6
INR 125.76
3.94%
Market CapINR 64.93B
VolumeINR 3.71B
9
INR 0.154841
3.55%
Market CapINR 23.04B
VolumeINR 767.28M

Data provided by Coingecko API

More Cryptocurrencies

6139
INR 0.01417553
0%
Market CapINR 7.89M
VolumeINR 757
6141
INR 0.00001143
0%
Market CapINR 7.85M
VolumeINR 453
6143
INR 0.00786106
0.15%
Market CapINR 7.85M
VolumeINR 823,792
6146
INR 0.00078361
1.82%
Market CapINR 7.84M
VolumeINR 74,827
6147
Market CapINR 7.87M
VolumeINR 787

Data provided by Coingecko API