Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
INR 0.112272 -4.45%
Market Cap
INR 209.14M
4.34%
Volume (24)
INR 87,847,304
3.06%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
INR 0.112272

Price Change

INR -0.0052322975
4.45%
24h Low / 24h High
INR 0.111251 / INR 0.121672

Trading Volume

INR 87,847,304
3.06%
Volume / Market Cap
0.42003571
Market Dominance
0.00006622032%
Market Rank
#2733

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
INR 209,142,470
4.34%

Fully Diluted
Market Cap

INR 674,250,340
4.30%

Lambda Price Yesterday

Yesterday's Low / High
INR 0.11716779 / INR 0.11766942
Yesterday's Open / Close
INR 0.11716779 / INR 0.11766942
Yesterday's Change
4.38%
Yesterday's Volume
INR 78,449,967

Lambda Price History

7d Low / 7d High
INR 0.0012371654 / INR 0.0019660942
30d Low / 30d High
INR 0.11716779 / INR 0.1249068
90d Low / 90d High
INR 0.10752433 / INR 0.14649097
52 Week Low / 52 Week High
INR 0.10752433 / INR 0.17045516
All Time HighJul 30, 2019 (5 years ago)
INR 18.98
99.41%
All Time LowOct 20, 2023 (1 years ago)
INR 0.077548
44.95%

Data provided by Coingecko API

LAMB to INR converter

Lambda
LambdaLAMB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to INR)

LAMBINR by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (INR)

Date
2/5/2025
INR 0.122326
INR 0
INR 0.124478
INR 0.117168
2/4/2025
INR 0.127767
INR 0.122326
INR 0.128508
INR 0.114968
2/3/2025
INR 0.12232
INR 0.127767
INR 0.126772
INR 0.107524
2/2/2025
INR 0.142998
INR 0.12232
INR 0.150411
INR 0.12387
2/1/2025
INR 0.144687
INR 0.142998
INR 0.170455
INR 0.143754
1/31/2025
INR 0.145611
INR 0.144687
INR 0.149518
INR 0.143015
1/30/2025
INR 0.138889
INR 0.145611
INR 0.148949
INR 0.138889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,563
0.21%
Market CapINR 1.91T
VolumeINR 48.37B
2
INR 2,685.03
2.99%
Market CapINR 323.25B
VolumeINR 30.36B
4
INR 2.33
2.48%
Market CapINR 134.29B
VolumeINR 6.39B
5
INR 191.79
2.93%
Market CapINR 93.45B
VolumeINR 4.05B
6
INR 577.4
1.39%
Market CapINR 84.25B
VolumeINR 1.01B
8
INR 0.247839
3.10%
Market CapINR 36.59B
VolumeINR 1.7B

Data provided by Coingecko API

More Cryptocurrencies

2735
INR 0.210216
37.28%
Market CapINR 209.87M
VolumeINR 43.56M
2867
INR 0.247879
7.60%
Market CapINR 209.45M
VolumeINR 43.36M
2736
INR 0.590986
5.58%
Market CapINR 209.15M
VolumeINR 6.7M
2739
INR 1.84
5.24%
Market CapINR 208.23M
VolumeINR 5.89M
2742
INR 0.206751
32.36%
Market CapINR 207.84M
VolumeINR 15.66M

Data provided by Coingecko API