Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
INR 0.005349+ 5.99%
Market Cap
INR 9.84M
8.69%
Volume (24)
INR 1,684,331
1.03%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
INR 0.00534852

Price Change

INR 0.0003024
5.99%
24h Low / 24h High
INR 0.00485783 / INR 0.0053475

Trading Volume

INR 1,684,331
1.03%
Volume / Market Cap
0.17115009
Market Dominance
0.000003412079%
Market Rank
#6280

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
INR 9,841,251
8.69%

Fully Diluted
Market Cap

INR 31,727,018
4.50%

Lambda Price Yesterday

Yesterday's Low / High
INR 0.0049864822 / INR 0.0051340148
Yesterday's Open / Close
INR 0.0049864822 / INR 0.0051340148
Yesterday's Change
5.70%
Yesterday's Volume
INR 1,324,837.2

Lambda Price History

7d Low / 7d High
INR 0.000049323023 / INR 0.00007177008
30d Low / 30d High
INR 0.0048380543 / INR 0.0051612833
90d Low / 90d High
INR 0.0044049899 / INR 0.0051956375
52 Week Low / 52 Week High
INR 0.0041691025 / INR 0.0060486353
All Time HighJul 30, 2019 (5 years ago)
INR 18.98
99.97%
All Time LowApr 17, 2025 (23 days ago)
INR 0.00367088
37.05%

Data provided by Coingecko API

LAMB to INR converter

Lambda
LambdaLAMB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to INR)

LAMBINR by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (INR)

Date
5/9/2025
INR 0.005152
INR 0
INR 0.005152
INR 0.004863
5/8/2025
INR 0.004491
INR 0.005152
INR 0.005161
INR 0.004405
5/7/2025
INR 0.004892
INR 0.004491
INR 0.004948
INR 0.004575
5/6/2025
INR 0.005
INR 0.004892
INR 0.005197
INR 0.00481
5/5/2025
INR 0.004226
INR 0.005
INR 0.006049
INR 0.004169
5/4/2025
INR 0.004479
INR 0.004226
INR 0.004559
INR 0.004187
5/3/2025
INR 0.004522
INR 0.004479
INR 0.004715
INR 0.004466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 16 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,758
0.11%
Market CapINR 2.06T
VolumeINR 34.66B
2
INR 2,364.46
2.53%
Market CapINR 285.45B
VolumeINR 38.85B
4
INR 2.38
1.47%
Market CapINR 139.46B
VolumeINR 5.5B
5
INR 663.28
4.71%
Market CapINR 96.78B
VolumeINR 2.04B
6
INR 171.6
3.77%
Market CapINR 89.12B
VolumeINR 8.33B
8
INR 0.223158
8.06%
Market CapINR 33.26B
VolumeINR 2.98B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 9.87M
VolumeINR 45,275
Market CapINR 9.86M
VolumeINR 238,441
Market CapINR 9.85M
VolumeINR 1.02M
6270
INR 0.00122951
16.45%
Market CapINR 9.84M
VolumeINR 3.88M
6273
INR 0.09866
2.42%
Market CapINR 9.81M
VolumeINR 32,430

Data provided by Coingecko API