Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
INR 0.096596 -4.81%
Market Cap
INR 179.46M
4.95%
Volume (24)
INR 64,892,615
11.92%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
INR 0.096596

Price Change

INR -0.0048857192
4.81%
24h Low / 24h High
INR 0.096307 / INR 0.10387

Trading Volume

INR 64,892,615
11.92%
Volume / Market Cap
0.36159721
Market Dominance
0.00006624896%
Market Rank
#2641

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
INR 179,461,050
4.95%

Fully Diluted
Market Cap

INR 578,561,000
6.28%

Lambda Price Yesterday

Yesterday's Low / High
INR 0.10258181 / INR 0.10320443
Yesterday's Open / Close
INR 0.10258181 / INR 0.10320443
Yesterday's Change
6.12%
Yesterday's Volume
INR 37,162,467

Lambda Price History

7d Low / 7d High
INR 0.001108711 / INR 0.0014334584
30d Low / 30d High
INR 0.1005068 / INR 0.10320443
90d Low / 90d High
INR 0.1005068 / INR 0.11135955
52 Week Low / 52 Week High
INR 0.1005068 / INR 0.12538675
All Time HighJul 30, 2019 (5 years ago)
INR 18.98
99.49%
All Time LowOct 20, 2023 (1 years ago)
INR 0.077548
24.52%

Data provided by Coingecko API

LAMB to INR converter

Lambda
LambdaLAMB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to INR)

LAMBINR by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (INR)

Date
3/8/2025
INR 0.102323
INR 0
INR 0.103204
INR 0.100507
3/7/2025
INR 0.104118
INR 0.102323
INR 0.105273
INR 0.101366
3/6/2025
INR 0.104414
INR 0.104118
INR 0.11136
INR 0.103345
3/5/2025
INR 0.106017
INR 0.104414
INR 0.107527
INR 0.103485
3/4/2025
INR 0.105333
INR 0.106017
INR 0.106197
INR 0.103327
3/3/2025
INR 0.12384
INR 0.105333
INR 0.12384
INR 0.104178
3/2/2025
INR 0.113387
INR 0.12384
INR 0.125387
INR 0.112661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 12 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,820
1.74%
Market CapINR 1.68T
VolumeINR 16.45B
2
INR 2,147.48
0.85%
Market CapINR 258.9B
VolumeINR 10.63B
4
INR 2.24
3.88%
Market CapINR 130.1B
VolumeINR 2.78B
5
INR 579.21
3.03%
Market CapINR 84.42B
VolumeINR 480.27M
6
INR 135.89
1.65%
Market CapINR 69.11B
VolumeINR 2.27B
9
INR 0.184819
5.32%
Market CapINR 27.38B
VolumeINR 971.14M

Data provided by Coingecko API

More Cryptocurrencies

2644
Market CapINR 179.94M
VolumeINR 178,725
2645
INR 0.02455283
10.77%
Market CapINR 179.83M
VolumeINR 3.59M
2643
INR 0.179661
15.26%
Market CapINR 179.66M
VolumeINR 11.63M
2646
Market CapINR 179.18M
VolumeINR 56.28M
2648
INR 11.96
2.11%
Market CapINR 179.08M
VolumeINR 108,935

Data provided by Coingecko API