Lapupu (LAPUPU) Live Price

Lapupu logo
LAPUPULapupu
RUB 0.056503 -6.63%
Market Cap
RUB 5.62M
7.00%
Volume (24)
RUB 45,556
0.77%
Circulating Supply
99,544,171 LAPUPU
Issue Date
-

Data provided by Coingecko API

LAPUPU price Statistics

Lapupu Price Today

Lapupu Price
RUB 0.056503

Price Change

RUB -0.0040138241
6.63%
24h Low / 24h High
RUB 0.056171 / RUB 0.060751

Trading Volume

RUB 45,556
0.77%
Volume / Market Cap
0.0080995414
Market Dominance
0.0000015640504%
Market Rank
#7084

Lapupu Supply

Circulating Supply
99,544,171.431 LAPUPU
Total Supply
99,544,171.431 LAPUPU
Max Supply
99,870,271 LAPUPU

Lapupu Market Cap

Market Cap
RUB 5,624,516
7.00%

Fully Diluted
Market Cap

RUB 5,624,516
5.04%

Lapupu Price Yesterday

Yesterday's Low / High
RUB 0.059436928 / RUB 0.059561417
Yesterday's Open / Close
RUB 0.059561417 / RUB 0.059436928
Yesterday's Change
5.04%
Yesterday's Volume
RUB 36,405.139

Lapupu Price History

7d Low / 7d High
RUB 0.00054266614 / RUB 0.00090956825
30d Low / 30d High
RUB 0.059272272 / RUB 0.065414429
90d Low / 90d High
RUB 0.053792549 / RUB 0.065620955
52 Week Low / 52 Week High
RUB 0.052840085 / RUB 0.088961146
All Time HighNov 13, 2024 (2 months ago)
RUB 3.04
98.14%
All Time LowJan 27, 2025 (4 days ago)
RUB 0.051721
9.25%

Data provided by Coingecko API

LAPUPU to RUB converter

Lapupu
LapupuLAPUPU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lapupu Price Chart (LAPUPU to RUB)

LAPUPURUB by TradingView

Lapupu Exchanges

Instant crypto to crypto exchange coming soon!

Lapupu Historical Price Data (RUB)

Date
1/31/2025
RUB 0.06432
RUB 0
RUB 0.064469
RUB 0.059272
1/30/2025
RUB 0.056204
RUB 0.06432
RUB 0.065621
RUB 0.056204
1/29/2025
RUB 0.054388
RUB 0.056204
RUB 0.057594
RUB 0.053793
1/28/2025
RUB 0.054849
RUB 0.054388
RUB 0.059921
RUB 0.054798
1/27/2025
RUB 0.066857
RUB 0.054849
RUB 0.066857
RUB 0.05284
1/26/2025
RUB 0.07768
RUB 0.066857
RUB 0.088961
RUB 0.068177
1/25/2025
RUB 0.061981
RUB 0.07768
RUB 0.077412
RUB 0.060271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,216
1.98%
Market CapRUB 2.03T
VolumeRUB 34.31B
2
RUB 3,261.45
2.96%
Market CapRUB 392.98B
VolumeRUB 21.58B
3
RUB 2.99
2.50%
Market CapRUB 172.39B
VolumeRUB 3.65B
5
RUB 226.91
3.11%
Market CapRUB 110.39B
VolumeRUB 3.84B
6
RUB 668.07
2.02%
Market CapRUB 97.46B
VolumeRUB 652.66M
8
RUB 0.321949
3.08%
Market CapRUB 47.6B
VolumeRUB 1.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 5.63M
VolumeRUB 10,292
7082
RUB 0.00563024
0.09%
Market CapRUB 5.63M
VolumeRUB 574
7083
RUB 0.056503
6.63%
Market CapRUB 5.62M
VolumeRUB 45,556
7085
RUB 0.00716103
8.80%
Market CapRUB 5.61M
VolumeRUB 226,641
7086
RUB 0.00561303
7.80%
Market CapRUB 5.61M
VolumeRUB 41,836

Data provided by Coingecko API