LCX (LCX) Live Price

LCX logo
LCXLCX
0.14112+ 11.72%
Market Cap
€133.3M
12.13%
Volume (24)
1,985,271
3.17%
Circulating Supply
940,989,530 LCX
Issue Date
-

Data provided by Coingecko API

LCX price Statistics

LCX Price Today

LCX Price
€0.14112

Price Change

€0.01480274
11.72%
24h Low / 24h High
€0.124935 / €0.14259

Trading Volume

€1,985,271
3.17%
Volume / Market Cap
0.014893198
Market Dominance
0.0039697098%
Market Rank
#393

LCX Supply

Circulating Supply
940,989,527 LCX
Total Supply
950,000,000 LCX
Max Supply
950,000,000 LCX

LCX Market Cap

Market Cap
€133,300,510
12.13%

Fully Diluted
Market Cap

€134,576,940
12.39%

LCX Price Yesterday

Yesterday's Low / High
€0.12582665 / €0.12626138
Yesterday's Open / Close
€0.12582665 / €0.12626138
Yesterday's Change
11.96%
Yesterday's Volume
€3,574,973.8

LCX Price History

7d Low / 7d High
€0.11973902 / €0.17449023
30d Low / 30d High
€0.1207489 / €0.14981697
90d Low / 90d High
€0.10277313 / €0.14981697
52 Week Low / 52 Week High
€0.10277313 / €0.14981697
All Time HighNov 3, 2021 (3 years ago)
€0.485684
70.83%
All Time LowNov 26, 2019 (5 years ago)
€0.0000643
220208.41%

Data provided by Coingecko API

LCX to EUR converter

LCX
LCXLCX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCX Safely with 3Commas

Use a proven backtested strategy for LCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LCX Price Chart (LCX to EUR)

    LCXEUR by TradingView

    LCX Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.14
    LCX/EUR
    €0.00322
    €10,910
    Recently

    LCX Historical Price Data (EUR)

    Date
    8/21/2025
    €0.129359
    €0
    €0.149817
    €0.120749
    8/20/2025
    €0.12681
    €0.129359
    €0.138297
    €0.118234
    8/19/2025
    €0.10778
    €0.12681
    €0.129112
    €0.102773
    8/18/2025
    €0.111834
    €0.10778
    €0.111834
    €0.106505
    8/17/2025
    €0.115881
    €0.111834
    €0.116396
    €0.112381
    8/16/2025
    €0.109775
    €0.115881
    €0.116076
    €0.109775
    8/15/2025
    €0.115439
    €0.109775
    €0.118806
    €0.108847

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    2 hours, 33 minutes and 25 seconds

    Explore Our Other Products for LCX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    116,891
    4.02%
    Market Cap€2.33T
    Volume€50.58B
    2
    4,862.73
    14.67%
    Market Cap€586.26B
    Volume€61.1B
    3
    3.09
    7.26%
    Market Cap€183.09B
    Volume€9.5B
    5
    897.97
    7.11%
    Market Cap€125.08B
    Volume€2.27B
    6
    200.89
    11.03%
    Market Cap€108.35B
    Volume€9.55B
    9
    0.24
    10.79%
    Market Cap€36.09B
    Volume€4.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    390
    0.28
    4.88%
    Market Cap€133.87M
    Volume€21.08M
    391
    0.05
    6.42%
    Market Cap€133.8M
    Volume€24.22M
    392
    0.00000288
    7.16%
    Market Cap€133.61M
    Volume€553,766
    394
    92.46
    0.07%
    Market Cap€132.67M
    Volume€15.33M
    Market Cap€132M
    Volume€2.17M

    Data provided by Coingecko API