LEA AI (LEA) Live Price

LEA AI logo
LEALEA AI
ETH 0.000002+ 36.90%
Market Cap
ETH 1,518
36.93%
Volume (24)
ETH 371
2.85%
Circulating Supply
1,000,000,000 LEA
Issue Date
-

Data provided by Coingecko API

LEA price Statistics

LEA AI Price Today

LEA AI Price
ETH 0.00000152

Price Change

ETH <0.000001
36.90%
24h Low / 24h High
ETH 0.00000107 / ETH 0.00000185

Trading Volume

ETH 371.032
2.85%
Volume / Market Cap
0.24442161
Market Dominance
0.00013946741%
Market Rank
#2445

LEA AI Supply

Circulating Supply
1,000,000,000 LEA
Total Supply
1,000,000,000 LEA
Max Supply
1,000,000,000 LEA

LEA AI Market Cap

Market Cap
ETH 1,518
36.93%

Fully Diluted
Market Cap

ETH 1,518
8.01%

LEA AI Price Yesterday

Yesterday's Low / High
ETH 0.0000013916329 / ETH 0.0000014190918
Yesterday's Open / Close
ETH 0.0000013916329 / ETH 0.0000014190918
Yesterday's Change
8.16%
Yesterday's Volume
ETH 343.51862

LEA AI Price History

7d Low / 7d High
ETH 0.0026675511 / ETH 0.0063912945
30d Low / 30d High
ETH 0.0000010895003 / ETH 0.0000016382994
90d Low / 90d High
ETH <0.000001 / ETH 0.0000016382994
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000019320385
All Time HighNov 29, 2024 (1 months ago)
ETH 0.00000284
47.19%
All Time LowDec 30, 2024 (17 days ago)
ETH <0.000001
573.81%

Data provided by Coingecko API

LEA to ETH converter

LEA AI
LEA AILEA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LEA AI Price Chart (LEA to ETH)

LEAETH by TradingView

LEA AI Exchanges

Instant crypto to crypto exchange coming soon!

LEA AI Historical Price Data (ETH)

Date
1/15/2025
ETH 0.000001
ETH 0
ETH 0.000002
ETH 0.000001
1/14/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/13/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/12/2025
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
1/11/2025
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
1/10/2025
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
1/9/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,539
2.77%
Market CapETH 1.97T
VolumeETH 57.35B
2
eth
EthereumETH
ETH 3,373.39
4.86%
Market CapETH 406.17B
VolumeETH 26.19B
3
ETH 3.07
8.31%
Market CapETH 176.49B
VolumeETH 20.5B
5
ETH 710.37
1.64%
Market CapETH 103.57B
VolumeETH 958.3M
6
ETH 202.81
7.62%
Market CapETH 98.18B
VolumeETH 5.03B
7
ETH 0.37688
4.86%
Market CapETH 55.58B
VolumeETH 4.27B

Data provided by Coingecko API

More Cryptocurrencies

2399
ETH 0.00000351
19.47%
Market CapETH 1,506
VolumeETH 11
2398
ETH 0.00000018
16.28%
Market CapETH 1,507
VolumeETH 5
2403
ETH 0
4.06%
Market CapETH 1,504
VolumeETH 44
2401
ETH 0.00002405
5.95%
Market CapETH 1,499
VolumeETH 133
2402
ETH 0.00001606
8.09%
Market CapETH 1,497
VolumeETH 11
2404
ETH 0.0000015
11.29%
Market CapETH 1,497
VolumeETH 168
2405
ETH 0.00180702
0.41%
Market CapETH 1,495
VolumeETH 4
2406
ETH 0.00000005
3.24%
Market CapETH 1,494
VolumeETH 7
2408
ETH 0.00000556
0.03%
Market CapETH 1,492
VolumeETH 1
2407
ETH 0.00005031
0%
Market CapETH 1,577
VolumeETH 0
2409
ETH 0.00003901
23.15%
Market CapETH 1,492
VolumeETH 6
2410
ETH 0.00000149
44.25%
Market CapETH 1,490
VolumeETH 2
2411
ETH 0.01486475
1.79%
Market CapETH 1,489
VolumeETH 0
2412
ETH 0.00000797
6.15%
Market CapETH 1,489
VolumeETH 0
2413
ETH 0.00001139
4.08%
Market CapETH 1,482
VolumeETH 136
2414
ETH 0.00001483
7.35%
Market CapETH 1,483
VolumeETH 11
2418
ETH 0.00000157
11.48%
Market CapETH 1,478
VolumeETH 61
2415
ETH 0.00002141
7.25%
Market CapETH 1,480
VolumeETH 45
2416
ETH 0.00001218
5.19%
Market CapETH 1,475
VolumeETH 2
2417
ETH 0.00018661
1.36%
Market CapETH 1,472
VolumeETH 496
2419
ETH 0.00000207
5.03%
Market CapETH 1,472
VolumeETH 85
2457
ETH 0.00000987
2.18%
Market CapETH 1,466
VolumeETH 873
2420
ETH 0.00000148
16.56%
Market CapETH 1,469
VolumeETH 2
2422
ETH 0.01029306
1.70%
Market CapETH 1,464
VolumeETH 2
2423
ETH 0.00000108
2.07%
Market CapETH 1,464
VolumeETH 3
2424
ETH 0.0000266
0.83%
Market CapETH 1,460
VolumeETH 6
2425
ETH 0.00000146
3.38%
Market CapETH 1,457
VolumeETH 0
2428
ETH 0.00007883
0.98%
Market CapETH 1,455
VolumeETH 1
2427
ETH 0.00000227
12.25%
Market CapETH 1,455
VolumeETH 76
2426
ETH 0
33.07%
Market CapETH 1,451
VolumeETH 3
2429
ETH 0.00001736
4.60%
Market CapETH 1,451
VolumeETH 88
2430
ETH 0.00024124
3.28%
Market CapETH 1,449
VolumeETH 53
2431
ETH 0.0000001
0%
Market CapETH 1,476
VolumeETH 0
2432
ETH 0.00000014
3.86%
Market CapETH 1,449
VolumeETH 88
2433
ETH 0.00150924
4.56%
Market CapETH 1,442
VolumeETH 69
2439
ETH 0.00000145
394.89%
Market CapETH 1,442
VolumeETH 257
2437
ETH 0.00000144
5.21%
Market CapETH 1,439
VolumeETH 424
2434
ETH 0.00000855
6.47%
Market CapETH 1,443
VolumeETH 68
2435
ETH 0.00000035
1.77%
Market CapETH 1,440
VolumeETH 7
2436
ETH 0.14405589
1.41%
Market CapETH 1,441
VolumeETH 1
2438
ETH 0.00017819
4.73%
Market CapETH 1,440
VolumeETH 11
2421
ETH 0
0.18%
Market CapETH 1,439
VolumeETH 16
2441
ETH 0.00000681
5.84%
Market CapETH 1,436
VolumeETH 50
2440
ETH 0.00000145
10.01%
Market CapETH 1,436
VolumeETH 1,062
2443
ETH 0.00000004
8.89%
Market CapETH 1,436
VolumeETH 195
2444
ETH 0.0001471
3.82%
Market CapETH 1,432
VolumeETH 823
2446
ETH 0.00001822
4.73%
Market CapETH 1,432
VolumeETH 33
2442
ETH 0.00002492
10.56%
Market CapETH 1,427
VolumeETH 7
2447
ETH 0.00000002
4.53%
Market CapETH 1,428
VolumeETH 64
2449
ETH 0.00000143
2.85%
Market CapETH 1,428
VolumeETH 227
2450
ETH 0.00000014
2.17%
Market CapETH 1,427
VolumeETH 249
2451
ETH 0.00000002
2.38%
Market CapETH 1,425
VolumeETH 1
2452
ETH 0.00001188
0.70%
Market CapETH 1,423
VolumeETH 61
2453
ETH 0.00001155
2.27%
Market CapETH 1,418
VolumeETH 61
2454
ETH 0.00002844
9.40%
Market CapETH 1,418
VolumeETH 0
2461
ETH 0.00033512
2.83%
Market CapETH 1,414
VolumeETH 108
2455
ETH 0.00001772
7.16%
Market CapETH 1,418
VolumeETH 1
2458
ETH 0.00000002
3.45%
Market CapETH 1,413
VolumeETH 91
2456
ETH 0.00000021
4.93%
Market CapETH 1,416
VolumeETH 11
2459
Market CapETH 1,415
VolumeETH 65
Market CapETH 1,412
VolumeETH 315
2460
ETH 0.0000076
6.64%
Market CapETH 1,414
VolumeETH 1
2462
ETH 0.00000001
9.55%
Market CapETH 1,408
VolumeETH 44
2463
ETH 0.00000141
30.82%
Market CapETH 1,407
VolumeETH 12
2448
ETH 0.00001405
1.66%
Market CapETH 1,407
VolumeETH 51
2464
ETH 0.00032468
0.04%
Market CapETH 1,405
VolumeETH 8
2465
ETH 0.00000155
1.75%
Market CapETH 1,402
VolumeETH 4
2466
ETH 0.00006022
0%
Market CapETH 1,445
VolumeETH 0
2467
ETH 0.00000321
3.10%
Market CapETH 1,399
VolumeETH 7
2468
ETH 0.00000233
16.78%
Market CapETH 1,397
VolumeETH 61
2475
ETH 0.00000139
3.82%
Market CapETH 1,390
VolumeETH 56
2471
ETH 0.00007677
6.70%
Market CapETH 1,390
VolumeETH 491
2472
ETH 0.00000001
6.27%
Market CapETH 1,390
VolumeETH 57
2474
ETH 0.00001635
4.21%
Market CapETH 1,386
VolumeETH 55
2476
ETH 0.00000014
1.80%
Market CapETH 1,384
VolumeETH 1
2477
ETH 0.00000981
0.94%
Market CapETH 1,382
VolumeETH 18
2482
ETH 0.00000138
182.56%
Market CapETH 1,381
VolumeETH 359
2478
ETH 0.00000128
0.06%
Market CapETH 1,383
VolumeETH 22
2473
ETH 0.00000209
4.81%
Market CapETH 1,380
VolumeETH 1
2479
ETH 0.00000146
9.84%
Market CapETH 1,383
VolumeETH 38
2480
Market CapETH 1,382
VolumeETH 40
2481
ETH 0.00005308
1.71%
Market CapETH 1,378
VolumeETH 144
2470
ETH 0.00009897
9.26%
Market CapETH 1,378
VolumeETH 155
2483
Market CapETH 1,380
VolumeETH 141
2485
ETH 0.00002655
5.90%
Market CapETH 1,375
VolumeETH 66
2487
ETH 0.00000137
7.91%
Market CapETH 1,371
VolumeETH 66
2486
ETH 0.00000014
5.05%
Market CapETH 1,372
VolumeETH 495
2488
ETH 0.00013947
7.18%
Market CapETH 1,374
VolumeETH 77
2489
ETH 0.0000013
1.98%
Market CapETH 1,372
VolumeETH 5
2490
ETH 0.00000144
21.76%
Market CapETH 1,372
VolumeETH 516
2491
ETH 0.00001371
8.24%
Market CapETH 1,370
VolumeETH 135
2492
ETH 0
13.82%
Market CapETH 1,371
VolumeETH 23
2493
ETH 0.00006556
2.77%
Market CapETH 1,370
VolumeETH 91
2494
ETH 0.00001369
15.09%
Market CapETH 1,370
VolumeETH 34
2501
ETH 0
12.10%
Market CapETH 1,365
VolumeETH 34
2495
ETH 0.00000136
0.46%
Market CapETH 1,364
VolumeETH 261
2496
ETH 0.00000019
3.88%
Market CapETH 1,364
VolumeETH 68
2497
ETH 0.00000046
7.88%
Market CapETH 1,364
VolumeETH 141
2498
ETH 0.00005387
2.73%
Market CapETH 1,365
VolumeETH 159
2399
ETH 0.00000351
19.47%
Market CapETH 1,506
VolumeETH 11
2398
ETH 0.00000018
16.28%
Market CapETH 1,507
VolumeETH 5

Data provided by Coingecko API