DuckCoin (DUCK) Live Price

DuckCoin logo
DUCKDuckCoin
$0.000124 -5.36%
Market Cap
$124,381
5.36%
Volume (24)
$1,574
0.03%
Circulating Supply
1,000,000,000 DUCK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DUCK price Statistics

DuckCoin Price Today

DuckCoin Price
$0.00012438

Price Change

$-0.0000070390667
5.36%
24h Low / 24h High
$0.00010384 / $0.00013358

Trading Volume

$1,574.13
0.03%
Volume / Market Cap
0.012655711
Market Dominance
0.0000054358838%
Market Rank
#5601

DuckCoin Supply

Circulating Supply
1,000,000,000 DUCK
Total Supply
1,000,000,000 DUCK
Max Supply
1,199,999,943 DUCK

DuckCoin Market Cap

Market Cap
$124,381
5.36%

Fully Diluted
Market Cap

$124,381
5.69%

DuckCoin Price Yesterday

Yesterday's Low / High
$0.00013185328 / $0.00013192413
Yesterday's Open / Close
$0.00013192413 / $0.00013185328
Yesterday's Change
5.69%
Yesterday's Volume
$666.12046

DuckCoin Price History

7d Low / 7d High
$0.00012132928 / $0.00018327064
30d Low / 30d High
$0.00012236076 / $0.00014110572
90d Low / 90d High
$0.00012132928 / $0.00017912072
52 Week Low / 52 Week High
$0.00012132928 / $0.0001977884
All Time HighMay 10, 2024 (2 years ago)
$0.01197784
98.96%
All Time LowJan 19, 2026 (5 months ago)
$0.00009484
31.10%

Data provided by Coingecko API

DUCK to USD converter

DuckCoin
DuckCoinDUCK
USD
USDUSD

Data provided by Coingecko API

Real-Time DuckCoin Price Chart (DUCK to USD)

DUCKUSD by TradingView

DuckCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000059
DUCK/USDT
$0.000002
$19,946
Recently
Gate
Gate
$0.000059
DUCK/USDT
$0
$17,324
Recently
Kraken
Kraken
$0.000058
DUCK/USD
$0.000002
$7,427
Recently

DuckCoin Historical Price Data (USD)

Date
7/6/2026
$0.000141
$0
$0.000141
$0.000123
7/5/2026
$0.000155
$0.000141
$0.000155
$0.000121
7/4/2026
$0.00017
$0.000155
$0.000179
$0.000126
7/3/2026
$0.000175
$0.00017
$0.000177
$0.000169
7/2/2026
$0.000172
$0.000175
$0.000183
$0.000172
7/1/2026
$0.000176
$0.000172
$0.00018
$0.000169
6/30/2026
$0.000198
$0.000176
$0.000198
$0.000171

Data provided by Coingecko API

DUCK Price Live Data

The live price of DUCK is $ 0.000124 per (DUCK/USD) today with a current market cap of 124,381 USD. 24-hour trading volume is $ 1,574 USD. DUCK to USD price is updated in real-time. DuckCoin is -5.36% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 DUCK.

DuckCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DUCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

3 hours, 9 minutes and 5 seconds

Explore Our Other Products for DUCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,808
0.01%
Market Cap$1.28T
Volume$32.45B
2
$1,789.53
0.26%
Market Cap$215.94B
Volume$10.19B
4
$583.22
0.36%
Market Cap$78.61B
Volume$594.8M
6
$1.12
2.34%
Market Cap$69.81B
Volume$1.41B
7
$81.36
0.72%
Market Cap$47.33B
Volume$2.3B
11
$0.07
3.01%
Market Cap$11.58B
Volume$626.85M

Data provided by Coingecko API

More Cryptocurrencies

5597
$0.00000013
0%
Market Cap$112,014
Volume$2
5599
Market Cap$111,909
Volume$5
Market Cap$111,886
Volume$164
5595
$0.0001121
3.14%
Market Cap$111,844
Volume$1,183
5598
$0.00011894
2.75%
Market Cap$111,839
Volume$172
5603
$0
1.20%
Market Cap$111,590
Volume$794
5604
$0.00011159
2.78%
Market Cap$111,553
Volume$7,265
5608
$0.00020765
0%
Market Cap$111,350
Volume$32
Market Cap$111,327
Volume$1,175
5606
$0.00028167
1.22%
Market Cap$111,252
Volume$29
5610
$0.0001862
2.20%
Market Cap$111,227
Volume$170
5611
Market Cap$111,182
Volume$10,109
5625
$0.0002913
4.13%
Market Cap$111,149
Volume$101,891
5612
$0.00222513
0.37%
Market Cap$111,013
Volume$153
5613
$0.00129824
0.85%
Market Cap$110,944
Volume$1,031
5614
$0.0001109
24.13%
Market Cap$110,904
Volume$483
5615
$0.00110662
0.68%
Market Cap$110,662
Volume$3
5617
$0.00011059
0.01%
Market Cap$110,576
Volume$53,178
5618
$0.00057801
0%
Market Cap$110,540
Volume$221
5620
$0.0001321
0.48%
Market Cap$110,443
Volume$12
5616
$0.00248431
1.23%
Market Cap$110,434
Volume$6,081
5622
$0.00011042
1.42%
Market Cap$110,418
Volume$191
5623
$0.00002685
1.38%
Market Cap$110,400
Volume$9
5621
$0.00000551
1.09%
Market Cap$110,302
Volume$126
5624
$0.0001105
4.46%
Market Cap$110,251
Volume$255
5634
$0.00133077
3.44%
Market Cap$110,197
Volume$1,168
5628
$0.0002867
0.55%
Market Cap$110,127
Volume$5,221
5627
Market Cap$110,091
Volume$24
5626
$0.00000018
18.67%
Market Cap$110,075
Volume$1,213
5619
$0.00006876
1.14%
Market Cap$110,011
Volume$2,246
5629
$0
0.07%
Market Cap$109,924
Volume$55,106
5630
$0.00237038
0%
Market Cap$109,850
Volume$15
5632
$0.0000267
2.43%
Market Cap$109,722
Volume$369
Market Cap$109,616
Volume$26
5636
$0.00011349
0.63%
Market Cap$109,536
Volume$205
5637
$0.00314917
3.22%
Market Cap$109,380
Volume$2,421
5631
$0.00011246
1.41%
Market Cap$109,365
Volume$29
5635
$0.00010912
32.84%
Market Cap$109,122
Volume$2,558
5638
$0.000109
0.52%
Market Cap$108,977
Volume$100
5642
$0.09
1.07%
Market Cap$108,952
Volume$50
5639
$0.02
1.87%
Market Cap$108,941
Volume$134
Market Cap$108,880
Volume$6
5640
$0.00001161
2.02%
Market Cap$108,851
Volume$212
5645
$0.0016317
4.78%
Market Cap$108,844
Volume$111
5646
$0.00010882
0.07%
Market Cap$108,817
Volume$5
5647
$0.00010878
0.65%
Market Cap$108,782
Volume$491
5641
$0.00028718
0.69%
Market Cap$108,742
Volume$541
5649
$0.00012065
4.86%
Market Cap$108,553
Volume$372
Market Cap$108,538
Volume$6
5651
$0.0001372
3.03%
Market Cap$108,535
Volume$12
5644
$0.00010905
2.12%
Market Cap$108,454
Volume$100
5652
Market Cap$108,410
Volume$2
5648
$0.00010858
2.53%
Market Cap$108,377
Volume$353
Market Cap$108,208
Volume$0
5656
$0.00053942
0.17%
Market Cap$108,187
Volume$66,127
5657
Market Cap$108,133
Volume$25
5659
$0.01
0%
Market Cap$108,081
Volume$58
5658
$0.00000108
1.99%
Market Cap$107,976
Volume$210
5654
$0.00011012
0.81%
Market Cap$107,864
Volume$2
Market Cap$107,681
Volume$96
Market Cap$107,671
Volume$496
5663
$0.00010732
0.36%
Market Cap$107,308
Volume$5
5664
$0.00008907
0.73%
Market Cap$107,288
Volume$43,797
5662
$0.00000025
1.37%
Market Cap$107,249
Volume$418
5665
$0.00010721
6.39%
Market Cap$107,194
Volume$3,099
5666
$0.00010696
7.07%
Market Cap$106,926
Volume$436
5667
$0.00106908
11.89%
Market Cap$106,908
Volume$173
5671
$0.00013077
0%
Market Cap$106,617
Volume$7
5670
Market Cap$106,514
Volume$37
5672
$0.00025345
13.48%
Market Cap$106,464
Volume$3,785
5675
$0.00000106
1.06%
Market Cap$106,459
Volume$10
5676
$0.00042564
0%
Market Cap$106,442
Volume$2
5677
$0.00000106
0%
Market Cap$106,437
Volume$8,689
5674
$0.00202622
0.34%
Market Cap$106,386
Volume$102
5678
$0.00000106
0%
Market Cap$106,359
Volume$7
5679
$0.00001965
0%
Market Cap$106,320
Volume$147
5668
$0.00010636
14.03%
Market Cap$106,306
Volume$1,094
5669
$0.00010633
0.48%
Market Cap$106,237
Volume$72
5680
$0.00014624
0.17%
Market Cap$106,158
Volume$65
5682
$0.00149891
0.01%
Market Cap$106,149
Volume$2,039
5683
$0.00011799
7.87%
Market Cap$106,137
Volume$423
5685
$0.00011692
0.01%
Market Cap$105,988
Volume$54,666
5687
$0.00021184
7.35%
Market Cap$105,916
Volume$18,247
5688
$0
0.73%
Market Cap$105,914
Volume$50
5681
$0.0001059
0.60%
Market Cap$105,889
Volume$85
5692
$0.00001176
11.85%
Market Cap$105,831
Volume$5
5693
$0.00010578
0.23%
Market Cap$105,776
Volume$723
5694
$0.00000002
1.00%
Market Cap$105,771
Volume$77
5695
$0.00025924
4.69%
Market Cap$105,760
Volume$1,522
5690
$0.00000106
6.88%
Market Cap$105,717
Volume$1,116
5696
$0.0001057
2.44%
Market Cap$105,695
Volume$585
5691
$0.00010567
2.11%
Market Cap$105,670
Volume$4
5686
Market Cap$105,640
Volume$4
5698
$0.00011083
8.14%
Market Cap$105,625
Volume$6,938
5699
$0.00010586
0.70%
Market Cap$105,573
Volume$628
5689
$0.00010803
2.28%
Market Cap$105,564
Volume$444
5700
Market Cap$105,303
Volume$112,188
5702
$0.00012383
0%
Market Cap$105,251
Volume$55
5597
$0.00000013
0%
Market Cap$112,014
Volume$2
5599
Market Cap$111,909
Volume$5

Data provided by Coingecko API