Leo (LEO) Live Price

Leo logo
LEOLeo
$0.000096 -4.39%
Market Cap
$95,547
4.39%
Volume (24)
$2,165
3.62%
Circulating Supply
999,790,770 LEO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LEO price Statistics

Leo Price Today

Leo Price
$0.00009557

Price Change

$-0.0000043834789
4.39%
24h Low / 24h High
$0.00008353 / $0.00010178

Trading Volume

$2,165.02
3.62%
Volume / Market Cap
0.022659215
Market Dominance
0.0000035487936%
Market Rank
#5447

Leo Supply

Circulating Supply
999,790,772.941 LEO
Total Supply
999,790,772.941 LEO
Max Supply
999,999,999 LEO

Leo Market Cap

Market Cap
$95,547
4.39%

Fully Diluted
Market Cap

$95,547
7.72%

Leo Price Yesterday

Yesterday's Low / High
$0.000088403554 / $0.000089025031
Yesterday's Open / Close
$0.000089025031 / $0.000088403554
Yesterday's Change
7.73%
Yesterday's Volume
$1,038.8697

Leo Price History

7d Low / 7d High
$0.000083533399 / $0.00015491264
30d Low / 30d High
$0.000088138931 / $0.00010707483
90d Low / 90d High
$0.000088138931 / $0.00013414922
52 Week Low / 52 Week High
$0.000088138931 / $0.00015491264
All Time HighDec 15, 2024 (1 years ago)
$0.00718657
98.67%
All Time LowJun 23, 2026 (2 months ago)
$0.00003601
165.42%

Data provided by Coingecko API

LEO to USD converter

Leo
LeoLEO
USD
USDUSD

Data provided by Coingecko API

Real-Time Leo Price Chart (LEO to USD)

LEOUSD by TradingView

Leo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
$9.26
LEO/USD
$0.0039
$26,909
Recently
Gate
Gate
$9.22
LEO/USDT
$0.027
$1,961
Recently
Bitfinex
Bitfinex
$9.25
LEO/USDT
$0.0015
$1,203
Recently

Leo Historical Price Data (USD)

Date
9/6/2026
$0.000104
$0.000089
$0.000107
$0.000088
9/5/2026
$0.000104
$0.000104
$0.000106
$0.000104
9/4/2026
$0.000104
$0.000104
$0.000106
$0.000102
9/3/2026
$0.000133
$0.000104
$0.000134
$0.000093
9/2/2026
$0.000145
$0.000133
$0.000145
$0.000128
9/1/2026
$0.000152
$0.000145
$0.000154
$0.000144
8/31/2026
$0.000155
$0.000152
$0.000155
$0.000151

Data provided by Coingecko API

LEO Price Live Data

The live price of LEO is $ 0.000096 per (LEO/USD) today with a current market cap of 95,547 USD. 24-hour trading volume is $ 2,165 USD. LEO to USD price is updated in real-time. Leo is -4.39% in the last 24 hours. It has a circulating supply of $ 999,790,770 LEO.

Leo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

14 hours, 31 minutes and 8 seconds

Explore Our Other Products for LEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,519
0.52%
Market Cap$1.6T
Volume$22.82B
2
$2,495.01
0.22%
Market Cap$304.48B
Volume$10.94B
4
$745.43
1.67%
Market Cap$99.27B
Volume$1.05B
5
$1.41
1.05%
Market Cap$88.18B
Volume$1.79B
7
$104.96
0.96%
Market Cap$61.52B
Volume$3.74B
11
$0.09
1.27%
Market Cap$13.98B
Volume$850.53M

Data provided by Coingecko API

More Cryptocurrencies

4728
Market Cap$170,778
Volume$866
4729
Market Cap$170,648
Volume$15
4730
$0.00031591
3.03%
Market Cap$170,594
Volume$27,148
4731
$0.0001707
3.35%
Market Cap$170,553
Volume$771
4782
$0.00280975
0%
Market Cap$170,496
Volume$74
4732
$0.00017048
0.21%
Market Cap$170,465
Volume$3,245
4733
$0.00001981
1.59%
Market Cap$170,370
Volume$962
4839
$0.00017037
0%
Market Cap$170,370
Volume$469
4734
$0.00000017
15.83%
Market Cap$170,226
Volume$5,257
Market Cap$170,200
Volume$271,814
4732
$0.0000017
0%
Market Cap$170,159
Volume$3
4736
$0.00017009
3.18%
Market Cap$170,148
Volume$6,412
Market Cap$170,134
Volume$25
4738
$0.00085022
0.94%
Market Cap$170,095
Volume$520
4739
$0.00292666
2.76%
Market Cap$170,065
Volume$190
Market Cap$170,013
Volume$104,439
4741
$0.00016997
0%
Market Cap$169,864
Volume$162
4547
$0.00016647
0%
Market Cap$169,689
Volume$2
4719
Market Cap$169,670
Volume$1
4742
$0.00000649
2.89%
Market Cap$169,644
Volume$2,792
4743
Market Cap$169,128
Volume$3
4744
$0.00000007
10.30%
Market Cap$169,088
Volume$9,211
4745
$0.00300025
1.25%
Market Cap$168,929
Volume$339
4756
$0.00002533
0.59%
Market Cap$168,897
Volume$9
4746
Market Cap$168,892
Volume$33,026
4747
$0.00000002
1.12%
Market Cap$168,867
Volume$170
4748
$0
28.62%
Market Cap$168,788
Volume$4,987
4749
$0.00141959
0.24%
Market Cap$168,583
Volume$57
4750
Market Cap$168,518
Volume$94
4776
$0.00016848
0.43%
Market Cap$168,483
Volume$60
4792
$0.00000255
0.11%
Market Cap$168,373
Volume$3
4751
$0.00016926
16.04%
Market Cap$168,341
Volume$24,083
4752
$0.00000175
0.97%
Market Cap$168,321
Volume$558
4753
$0.00000533
9.06%
Market Cap$168,205
Volume$1,014
4754
$0.00016808
0.13%
Market Cap$168,137
Volume$139
4755
$0.00048371
10.39%
Market Cap$168,050
Volume$5,328
4756
$0.00000168
0.01%
Market Cap$167,882
Volume$84
4845
Market Cap$167,796
Volume$3
4858
Market Cap$167,779
Volume$10
4757
$0.00403506
0.11%
Market Cap$167,658
Volume$299
4758
$0.00017167
4.32%
Market Cap$167,578
Volume$10,941
4759
$0.00032035
2.36%
Market Cap$167,443
Volume$41,843
4757
$0.00018968
0%
Market Cap$167,279
Volume$8
4760
$0.00016728
0.71%
Market Cap$167,261
Volume$328
4778
$0.00016719
8.32%
Market Cap$167,178
Volume$54,410
4761
$0.00016696
0%
Market Cap$167,017
Volume$362
4771
$0.00016701
0%
Market Cap$166,988
Volume$59
4788
$0.00001483
0.22%
Market Cap$166,949
Volume$3
4762
$0.00016685
1.26%
Market Cap$166,906
Volume$140
4763
$0.00017147
8.19%
Market Cap$166,781
Volume$3,539
4691
$0.00005553
0%
Market Cap$166,601
Volume$3
4764
$0.0005522
9.64%
Market Cap$166,314
Volume$153
Market Cap$166,300
Volume$807,658
4765
Market Cap$166,290
Volume$22
4766
$0.00016626
3.66%
Market Cap$166,269
Volume$6,159
4788
$0.00001662
0%
Market Cap$166,222
Volume$24
4768
$0.00017277
0.51%
Market Cap$165,993
Volume$128
4769
$0.00058555
1.30%
Market Cap$165,910
Volume$202
4770
$0.00016589
6.08%
Market Cap$165,899
Volume$818
4771
$0.00016575
9.87%
Market Cap$165,729
Volume$150,794
Market Cap$165,727
Volume$1.39M
4773
$0.00016555
22.51%
Market Cap$165,554
Volume$70,833
Market Cap$165,385
Volume$1
4774
$0.00089215
7.04%
Market Cap$165,146
Volume$2,168
4736
$0.00000165
0%
Market Cap$165,117
Volume$118
4775
$3,021.57
0.21%
Market Cap$165,053
Volume$0
Market Cap$164,913
Volume$500,821
4777
$0.00037228
4.67%
Market Cap$164,880
Volume$80
4779
$0.00024236
3.59%
Market Cap$164,870
Volume$95,303
4780
$0.00019551
9.57%
Market Cap$164,800
Volume$642
4779
$0.00001648
0.13%
Market Cap$164,778
Volume$4,526
4781
$0.00000165
1.72%
Market Cap$164,767
Volume$11
4782
$0.00049009
0.42%
Market Cap$164,599
Volume$45,791
4783
$0.00229235
1.89%
Market Cap$164,404
Volume$19,247
4784
$0.00016446
6.12%
Market Cap$164,362
Volume$51
4785
$0.00035022
0.01%
Market Cap$164,295
Volume$21
4786
$0.00016428
0.99%
Market Cap$164,280
Volume$2,035
Market Cap$164,147
Volume$24,969
4787
$0.00016978
6.08%
Market Cap$164,032
Volume$145,889
4788
$0.0001794
0%
Market Cap$164,030
Volume$58
4789
$0.00000164
1.87%
Market Cap$163,899
Volume$15
4790
$0.00016383
0.63%
Market Cap$163,876
Volume$57
4791
$0.00024938
1.08%
Market Cap$163,821
Volume$159
4792
$0.02
2.18%
Market Cap$163,755
Volume$440
4793
$0.00016373
2.52%
Market Cap$163,723
Volume$2,630
4794
$0.00017258
3.41%
Market Cap$163,595
Volume$918
4795
$0.00016356
6.46%
Market Cap$163,591
Volume$1,994
4796
$0.00060958
1.13%
Market Cap$163,267
Volume$562
4801
Market Cap$163,146
Volume$191
4798
$0.00016297
0.22%
Market Cap$162,986
Volume$315
4799
$0.00027488
0.76%
Market Cap$162,931
Volume$284
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4800
$0.00118452
16.38%
Market Cap$162,787
Volume$19,968
4801
$0.00016243
2.07%
Market Cap$162,437
Volume$4,604
4802
$0.00016243
27.89%
Market Cap$162,339
Volume$2,459
4803
$0.00041651
0.00%
Market Cap$162,198
Volume$7,814
4728
Market Cap$170,778
Volume$866
4729
Market Cap$170,648
Volume$15

Data provided by Coingecko API