Leo (LEO) Live Price

Leo logo
LEOLeo
$0.000165 -7.54%
Market Cap
$164,636
7.54%
Volume (24)
$1,017
0.03%
Circulating Supply
999,790,970 LEO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LEO price Statistics

Leo Price Today

Leo Price
$0.00016467

Price Change

$-0.0000134221
7.54%
24h Low / 24h High
$0.00015986 / $0.00017809

Trading Volume

$1,017.28
0.03%
Volume / Market Cap
0.0061789645
Market Dominance
0.0000061084877%
Market Rank
#4713

Leo Supply

Circulating Supply
999,790,972.941 LEO
Total Supply
999,790,972.941 LEO
Max Supply
999,999,999 LEO

Leo Market Cap

Market Cap
$164,636
7.54%

Fully Diluted
Market Cap

$164,636
7.45%

Leo Price Yesterday

Yesterday's Low / High
$0.00017790691 / $0.00017796157
Yesterday's Open / Close
$0.00017790691 / $0.00017796157
Yesterday's Change
7.45%
Yesterday's Volume
$75.698394

Leo Price History

7d Low / 7d High
$0.000097711748 / $0.00018787418
30d Low / 30d High
$0.00017558213 / $0.00018787418
90d Low / 90d High
$0.0001490566 / $0.00018787418
52 Week Low / 52 Week High
$0.000097144669 / $0.00018787418
All Time HighDec 15, 2024 (1 years ago)
$0.00718657
97.71%
All Time LowJun 23, 2026 (2 months ago)
$0.00003601
357.33%

Data provided by Coingecko API

LEO to USD converter

Leo
LeoLEO
USD
USDUSD

Data provided by Coingecko API

Real-Time Leo Price Chart (LEO to USD)

LEOUSD by TradingView

Leo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
$9.65
LEO/USD
$0.0534
$8,454
Recently
Gate
Gate
$9.69
LEO/USDT
$0.02
$1,889
Recently
Bitfinex
Bitfinex
$9.63
LEO/USDT
$0.0196
$1,419
Recently

Leo Historical Price Data (USD)

Date
8/28/2026
$0.000188
$0.000178
$0.000188
$0.000176
8/27/2026
$0.000174
$0.000188
$0.000188
$0.000174
8/26/2026
$0.000167
$0.000174
$0.00017
$0.000165
8/25/2026
$0.000115
$0.000167
$0.000178
$0.000115
8/24/2026
$0.000109
$0.000115
$0.000114
$0.000107
8/23/2026
$0.0001
$0.000109
$0.000109
$0.000098
8/22/2026
$0.000099
$0.0001
$0.000105
$0.000097

Data provided by Coingecko API

LEO Price Live Data

The live price of LEO is $ 0.000165 per (LEO/USD) today with a current market cap of 164,636 USD. 24-hour trading volume is $ 1,017 USD. LEO to USD price is updated in real-time. Leo is -7.54% in the last 24 hours. It has a circulating supply of $ 999,790,970 LEO.

Leo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

0 hours, 34 minutes and 17 seconds

Explore Our Other Products for LEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,233
0.68%
Market Cap$1.57T
Volume$15.17B
2
$2,455.33
0.67%
Market Cap$296.31B
Volume$5.36B
4
$692.81
0.37%
Market Cap$92.25B
Volume$483.86M
5
$1.39
0.93%
Market Cap$87.48B
Volume$1.09B
7
$105.62
1.36%
Market Cap$61.7B
Volume$2.3B
11
$0.09
0.08%
Market Cap$13.27B
Volume$316.33M

Data provided by Coingecko API

More Cryptocurrencies

4178
$0.00041104
2.20%
Market Cap$256,908
Volume$13,371
Market Cap$256,843
Volume$2
4224
Market Cap$256,825
Volume$111
4180
$0.00000061
0.65%
Market Cap$256,504
Volume$833
4181
$0.00025644
2.05%
Market Cap$256,390
Volume$399
4182
$0.00025632
6.83%
Market Cap$256,241
Volume$1,854
4261
$0.02
0.14%
Market Cap$255,520
Volume$40
4183
$0.00000026
1.63%
Market Cap$255,376
Volume$49
4184
$0.00222264
1.34%
Market Cap$255,338
Volume$409
4185
$0.00036449
0.26%
Market Cap$255,191
Volume$1,842
4186
$0.02
0.54%
Market Cap$254,363
Volume$33
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
4187
$0.00025419
0%
Market Cap$254,092
Volume$62,565
4188
$0.00035202
1.29%
Market Cap$253,992
Volume$105
4269
$0.00253986
0.20%
Market Cap$253,986
Volume$10
4189
$14.7
1.47%
Market Cap$253,981
Volume$677
4190
$0.01
0.04%
Market Cap$253,903
Volume$4,768
4241
$0.000604
0.00%
Market Cap$253,680
Volume$30
4191
$0.00025362
6.62%
Market Cap$253,617
Volume$1,227
4192
Market Cap$253,460
Volume$1,034
4193
$0.00069468
25.51%
Market Cap$253,106
Volume$100,819
4271
Market Cap$252,754
Volume$220
4194
$0.00041559
5.86%
Market Cap$252,581
Volume$30,851
4195
$0.45
2.12%
Market Cap$252,499
Volume$6,398
4196
$0.00073261
0.41%
Market Cap$252,422
Volume$27
4197
$0.00263901
1.88%
Market Cap$252,109
Volume$53
Market Cap$252,092
Volume$173
4198
$0.00026063
5.65%
Market Cap$251,658
Volume$2,905
4199
$0.00077907
0.43%
Market Cap$251,609
Volume$53,635
4200
$0.00027199
4.26%
Market Cap$251,343
Volume$1,552
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4201
$0.01
15.34%
Market Cap$251,190
Volume$4,933
4202
$0.00011059
0.06%
Market Cap$250,860
Volume$325,705
4265
Market Cap$250,553
Volume$15
4203
$0.00135769
4.69%
Market Cap$250,169
Volume$5,021
4204
$0.0000025
3.72%
Market Cap$249,966
Volume$6,377
4205
$0.00026062
0.88%
Market Cap$249,885
Volume$39
4206
$0.000838
3.53%
Market Cap$249,654
Volume$4,712
4207
$0.00063185
0.24%
Market Cap$249,649
Volume$7,624
4208
$98.86
4.36%
Market Cap$249,538
Volume$331
4209
$0
0.25%
Market Cap$249,493
Volume$43,193
Market Cap$249,341
Volume$3
4210
$0.0002494
1.28%
Market Cap$249,334
Volume$304
4211
$0.00024917
0.52%
Market Cap$249,168
Volume$35
4257
$0.00000106
0.14%
Market Cap$249,119
Volume$154
4212
$0.00000249
2.45%
Market Cap$248,957
Volume$199
4213
Market Cap$248,707
Volume$992
4214
Market Cap$248,572
Volume$210
4215
$0.00035847
5.32%
Market Cap$248,547
Volume$36,803
4216
$0.00106953
3.78%
Market Cap$248,464
Volume$113
4217
$0.00000503
1.17%
Market Cap$248,232
Volume$113
4240
$0
1.23%
Market Cap$248,121
Volume$19
4218
$0.00024799
1.19%
Market Cap$247,992
Volume$11
4248
$0.00065997
0%
Market Cap$247,872
Volume$112
4229
$0.00370687
0.01%
Market Cap$247,833
Volume$1,432
4219
$0.00024885
2.48%
Market Cap$247,569
Volume$2,738
4220
$0.00024744
171.06%
Market Cap$247,432
Volume$170,187
4221
$0.00025219
2.53%
Market Cap$246,725
Volume$2,086
4222
$0.00021543
22.35%
Market Cap$246,258
Volume$10
4223
$0.00011852
0.49%
Market Cap$246,077
Volume$5
4224
Market Cap$246,005
Volume$1,963
4225
$0.00000408
0.08%
Market Cap$245,913
Volume$151
4298
$0.00353381
0.09%
Market Cap$245,317
Volume$1,179
4226
$0.00017268
0.74%
Market Cap$245,301
Volume$875
4227
$0.00002673
2.77%
Market Cap$245,234
Volume$503
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
4228
$0.00036714
0.24%
Market Cap$244,832
Volume$45,411
$0.91
0%
Market Cap$244,759
Volume$261
4229
$0.35
1.18%
Market Cap$244,672
Volume$563,237
4230
$0.0003549
2.52%
Market Cap$244,606
Volume$1,090
4231
$0.00247113
0.13%
Market Cap$244,034
Volume$6
4232
$0.00024565
52.97%
Market Cap$243,458
Volume$18,160
4233
$0.000265
12.37%
Market Cap$243,457
Volume$53,752
4234
$0.00093509
1.95%
Market Cap$243,273
Volume$24
4235
Market Cap$243,114
Volume$5,515
4236
Market Cap$243,000
Volume$155
4237
$0.00024897
12.88%
Market Cap$242,849
Volume$78,480
4238
Market Cap$242,782
Volume$6
4239
$0.00001924
0.30%
Market Cap$242,571
Volume$259
4361
$0.00024571
0%
Market Cap$242,553
Volume$520
4240
$0.00024878
33.72%
Market Cap$242,545
Volume$12,233
4241
$0.00056588
0.45%
Market Cap$242,334
Volume$11,102
4242
$0.00125437
0.36%
Market Cap$241,688
Volume$88
4243
$0.0002414
0%
Market Cap$241,557
Volume$47
4245
$0.00024131
1.06%
Market Cap$241,191
Volume$655
4246
$0.01
0.50%
Market Cap$241,123
Volume$656
4247
$0.00024213
15.05%
Market Cap$241,035
Volume$4,291
4248
$0.00024108
0.89%
Market Cap$241,019
Volume$91
4249
$0.00000241
1.50%
Market Cap$241,016
Volume$32,607
4250
$0.0002409
2.47%
Market Cap$240,878
Volume$305
4251
$0.00024246
0.67%
Market Cap$240,782
Volume$413
4252
Market Cap$240,734
Volume$2,096
3979
$0.00085237
0%
Market Cap$240,674
Volume$7
4244
$0.00160683
2.12%
Market Cap$240,641
Volume$491
4253
Market Cap$240,623
Volume$119
4234
Market Cap$240,462
Volume$596
4254
$0
0.09%
Market Cap$240,461
Volume$3
4255
$0.00131895
0.24%
Market Cap$240,199
Volume$16,226
4228
$0.01
0.51%
Market Cap$240,181
Volume$13
4178
$0.00041104
2.20%
Market Cap$256,908
Volume$13,371
Market Cap$256,843
Volume$2

Data provided by Coingecko API