LightLink (LL) Live Price

LightLink logo
LLLightLink
BRL 0.19076+ 1.55%
Market Cap
BRL 46.57M
1.68%
Volume (24)
BRL 1,117,940
2.13%
Circulating Supply
243,927,120 LL
Issue Date
-

Data provided by Coingecko API

LL price Statistics

LightLink Price Today

LightLink Price
BRL 0.19076

Price Change

BRL 0.0029176
1.55%
24h Low / 24h High
BRL 0.186787 / BRL 0.196333

Trading Volume

BRL 1,117,940
2.13%
Volume / Market Cap
0.024005986
Market Dominance
0.00021885858%
Market Rank
#2027

LightLink Supply

Circulating Supply
243,927,120.684 LL
Total Supply
1,000,000,000 LL
Max Supply
1,000,000,000 LL

LightLink Market Cap

Market Cap
BRL 46,569,219
1.68%

Fully Diluted
Market Cap

BRL 190,914,480
1.59%

LightLink Price Yesterday

Yesterday's Low / High
BRL 0.19242237 / BRL 0.19556451
Yesterday's Open / Close
BRL 0.19556451 / BRL 0.19242237
Yesterday's Change
1.67%
Yesterday's Volume
BRL 1,352,493.8

LightLink Price History

7d Low / 7d High
BRL 0.02921804 / BRL 0.032954237
30d Low / 30d High
BRL 0.18111021 / BRL 0.19556451
90d Low / 90d High
BRL 0.18024539 / BRL 0.19556451
52 Week Low / 52 Week High
BRL 0.1781833 / BRL 0.20539369
All Time HighApr 24, 2024 (8 months ago)
BRL 0.83296
77.08%
All Time LowSep 18, 2024 (4 months ago)
BRL 0.094624
101.76%

Data provided by Coingecko API

LL to BRL converter

LightLink
LightLinkLL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LightLink Price Chart (LL to BRL)

LLBRL by TradingView

LightLink Exchanges

Instant crypto to crypto exchange coming soon!

LightLink Historical Price Data (BRL)

Date
1/17/2025
BRL 0.18111
BRL 0
BRL 0.195565
BRL 0.18111
1/16/2025
BRL 0.183893
BRL 0.18111
BRL 0.183893
BRL 0.180245
1/15/2025
BRL 0.189142
BRL 0.183893
BRL 0.193793
BRL 0.182191
1/14/2025
BRL 0.180845
BRL 0.189142
BRL 0.193429
BRL 0.180845
1/13/2025
BRL 0.193277
BRL 0.180845
BRL 0.193277
BRL 0.178183
1/12/2025
BRL 0.19943
BRL 0.193277
BRL 0.200947
BRL 0.187787
1/11/2025
BRL 0.20508
BRL 0.19943
BRL 0.205394
BRL 0.199569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 50 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,271
1.12%
Market CapBRL 2.05T
VolumeBRL 70.44B
2
BRL 3,294.75
3.21%
Market CapBRL 397.03B
VolumeBRL 30.72B
3
BRL 3.14
4.09%
Market CapBRL 180.57B
VolumeBRL 11.61B
5
BRL 238.81
10.62%
Market CapBRL 116.15B
VolumeBRL 12.36B
6
BRL 702.25
2.43%
Market CapBRL 102.45B
VolumeBRL 1.29B
7
BRL 0.4
3.73%
Market CapBRL 59.13B
VolumeBRL 7.12B

Data provided by Coingecko API

More Cryptocurrencies

2024
BRL 0.04
5.10%
Market CapBRL 46.72M
VolumeBRL 872,886
2022
BRL 0.05
7.09%
Market CapBRL 46.68M
VolumeBRL 2.53M
2028
BRL 4.93
18.90%
Market CapBRL 46.59M
VolumeBRL 4.87M
Market CapBRL 46.56M
VolumeBRL 988,704
2029
BRL 0.09
1.52%
Market CapBRL 46.53M
VolumeBRL 111,477

Data provided by Coingecko API