LightLink (LL) Live Price

LightLink logo
LLLightLink
BRL 0.069027 -0.34%
Market Cap
BRL 20.35M
0.38%
Volume (24)
BRL 697,392
2.51%
Circulating Supply
294,903,190 LL
Issue Date
-

Data provided by Coingecko API

LL price Statistics

LightLink Price Today

LightLink Price
BRL 0.069027

Price Change

BRL -0.00023516575
0.34%
24h Low / 24h High
BRL 0.068449 / BRL 0.069345

Trading Volume

BRL 697,392
2.51%
Volume / Market Cap
0.034266644
Market Dominance
0.000095913249%
Market Rank
#2607

LightLink Supply

Circulating Supply
294,903,192.907 LL
Total Supply
1,000,000,000 LL
Max Supply
1,000,000,000 LL

LightLink Market Cap

Market Cap
BRL 20,351,920
0.38%

Fully Diluted
Market Cap

BRL 69,012,205
0.53%

LightLink Price Yesterday

Yesterday's Low / High
BRL 0.068624282 / BRL 0.068665943
Yesterday's Open / Close
BRL 0.068665943 / BRL 0.068624282
Yesterday's Change
0.56%
Yesterday's Volume
BRL 762,384.91

LightLink Price History

7d Low / 7d High
BRL 0.012603883 / BRL 0.013858209
30d Low / 30d High
BRL 0.068624282 / BRL 0.070469689
90d Low / 90d High
BRL 0.068624282 / BRL 0.073999423
52 Week Low / 52 Week High
BRL 0.068624282 / BRL 0.075919465
All Time HighApr 24, 2024 (1 years ago)
BRL 0.83296
91.71%
All Time LowMay 6, 2025 (3 months ago)
BRL 0.065985
4.59%

Data provided by Coingecko API

LL to BRL converter

LightLink
LightLinkLL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LL Safely with 3Commas

Use a proven backtested strategy for LL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LightLink Price Chart (LL to BRL)

    LLBRL by TradingView

    LightLink Exchanges

    Instant crypto to crypto exchange coming soon!

    LightLink Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.069579
    BRL 0
    BRL 0.069628
    BRL 0.068624
    8/31/2025
    BRL 0.070411
    BRL 0.069579
    BRL 0.070568
    BRL 0.070119
    8/30/2025
    BRL 0.072294
    BRL 0.070411
    BRL 0.072709
    BRL 0.070364
    8/29/2025
    BRL 0.073889
    BRL 0.072294
    BRL 0.073999
    BRL 0.072454
    8/28/2025
    BRL 0.07473
    BRL 0.073889
    BRL 0.074887
    BRL 0.073883
    8/27/2025
    BRL 0.074911
    BRL 0.07473
    BRL 0.075287
    BRL 0.074504
    8/26/2025
    BRL 0.075811
    BRL 0.074911
    BRL 0.075919
    BRL 0.074805

    Data provided by Coingecko API

    Explore Our Other Products for LL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,632
    1.24%
    Market CapBRL 2.2T
    VolumeBRL 53.23B
    2
    BRL 4,281.07
    1.80%
    Market CapBRL 516.52B
    VolumeBRL 35.37B
    4
    BRL 2.81
    1.74%
    Market CapBRL 167.22B
    VolumeBRL 7.85B
    5
    BRL 849.44
    0.23%
    Market CapBRL 118.27B
    VolumeBRL 1.49B
    6
    BRL 205.66
    2.99%
    Market CapBRL 111.32B
    VolumeBRL 8.59B
    10
    BRL 0.21
    0.68%
    Market CapBRL 31.83B
    VolumeBRL 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    2604
    BRL 0.51
    1.36%
    Market CapBRL 20.4M
    VolumeBRL 10.26M
    2605
    BRL 0.02
    3.45%
    Market CapBRL 20.4M
    VolumeBRL 1.83M
    2606
    BRL 2.33
    1.10%
    Market CapBRL 20.38M
    VolumeBRL 51,367
    2608
    BRL 0.27
    4.39%
    Market CapBRL 20.31M
    VolumeBRL 33,437
    2609
    BRL 0.00253921
    6.61%
    Market CapBRL 20.3M
    VolumeBRL 755,826

    Data provided by Coingecko API