OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
$0.005663+ 9.35%
Market Cap
$4.53M
9.33%
Volume (24)
$1,841,008
4.91%
Circulating Supply
800,708,830 OL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
$0.00566317

Price Change

$0.00048441
9.35%
24h Low / 24h High
$0.00503113 / $0.00598103

Trading Volume

$1,841,008
4.91%
Volume / Market Cap
0.40608055
Market Dominance
0.00016952614%
Market Rank
#1728

OPENLOOT Supply

Circulating Supply
800,708,825.544 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
$4,533,603
9.33%

Fully Diluted
Market Cap

$28,309,934
1.98%

OPENLOOT Price Yesterday

Yesterday's Low / High
$0.0055253749 / $0.0055787328
Yesterday's Open / Close
$0.0055787328 / $0.0055253749
Yesterday's Change
2.00%
Yesterday's Volume
$1,733,208.7

OPENLOOT Price History

7d Low / 7d High
$0.0047276132 / $0.007014845
30d Low / 30d High
$0.0049641825 / $0.0057362714
90d Low / 90d High
$0.004816657 / $0.007014845
52 Week Low / 52 Week High
$0.0046944799 / $0.007014845
All Time HighDec 5, 2024 (1 years ago)
$0.683764
99.17%
All Time LowAug 16, 2026 (26 days ago)
$0.00419753
34.92%

Data provided by Coingecko API

OL to USD converter

OPENLOOT
OPENLOOTOL
USD
USDUSD

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to USD)

OLUSD by TradingView

OPENLOOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.01
OL/USDT
$0.000024
$710,659
Recently
Gate.io
$0.01
OL/USDT
$0.000014
$9,975
Recently

OPENLOOT Historical Price Data (USD)

Date
9/11/2026
$0.004964
$0.005579
$0.005736
$0.004964
9/10/2026
$0.005566
$0.004964
$0.005566
$0.005176
9/9/2026
$0.007015
$0.005566
$0.007015
$0.00548
9/8/2026
$0.004884
$0.007015
$0.005827
$0.004733
9/7/2026
$0.004944
$0.004884
$0.004969
$0.004752
9/6/2026
$0.004874
$0.004944
$0.004983
$0.004746
9/5/2026
$0.004694
$0.004874
$0.004956
$0.004694

Data provided by Coingecko API

OL Price Live Data

The live price of OL is $ 0.005663 per (OL/USD) today with a current market cap of 4.53M USD. 24-hour trading volume is $ 1,841,008 USD. OL to USD price is updated in real-time. OPENLOOT is +9.35% in the last 24 hours. It has a circulating supply of $ 800,708,830 OL.

OPENLOOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 32 minutes and 39 seconds

Explore Our Other Products for OL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,226
0.05%
Market Cap$1.55T
Volume$33.57B
2
$2,511.73
1.85%
Market Cap$306.54B
Volume$23.81B
4
$732.78
2.30%
Market Cap$97.57B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.78B
Volume$2.67B
7
$101.61
1.79%
Market Cap$59.61B
Volume$4.5B
12
$0.08
0.39%
Market Cap$13.16B
Volume$747.73M

Data provided by Coingecko API

More Cryptocurrencies

1606
$7.12
5.14%
Market Cap$5.28M
Volume$21,091
1616
$1.04
4.82%
Market Cap$5.28M
Volume$59,742
1615
$0.01
6.29%
Market Cap$5.27M
Volume$328,952
1617
Market Cap$5.27M
Volume$43,322
1618
$0.01
0.33%
Market Cap$5.26M
Volume$7,486
1620
Market Cap$5.25M
Volume$32,628
1629
$0.01
2.13%
Market Cap$5.24M
Volume$1.87M
1619
$0.06
0.24%
Market Cap$5.24M
Volume$29
Market Cap$5.23M
Volume$2
1621
$0.01
4.47%
Market Cap$5.22M
Volume$116,170
Market Cap$5.22M
Volume$4,643
1623
$0.00435225
0.19%
Market Cap$5.22M
Volume$54,128
1625
$0.02
2.85%
Market Cap$5.22M
Volume$3.29M
1624
Market Cap$5.22M
Volume$3.84M
1626
$0.00380927
0.05%
Market Cap$5.21M
Volume$3
1627
Market Cap$5.21M
Volume$7,169
1628
$0.0005209
1.82%
Market Cap$5.21M
Volume$1,065
1630
Market Cap$5.21M
Volume$15,739
1632
$1.1
2.55%
Market Cap$5.2M
Volume$155,510
1633
$2.94
1.03%
Market Cap$5.2M
Volume$125,749
1634
$1.94
2.42%
Market Cap$5.19M
Volume$87,268
1631
Market Cap$5.19M
Volume$10,053
1635
Market Cap$5.18M
Volume$5,861
1636
Market Cap$5.17M
Volume$6.68M
1638
$0.01
4.34%
Market Cap$5.17M
Volume$10
1637
$0.01
1.39%
Market Cap$5.16M
Volume$670,784
1639
Market Cap$5.16M
Volume$11,845
1640
$0.01
31.97%
Market Cap$5.16M
Volume$1.55M
1641
Market Cap$5.15M
Volume$0
1643
Market Cap$5.13M
Volume$13.86M
1642
$0.00079912
1.45%
Market Cap$5.13M
Volume$25,373
1644
$0.45
0.23%
Market Cap$5.13M
Volume$1.63M
1645
$0.01
2.19%
Market Cap$5.11M
Volume$659,059
1646
$0.14
4.88%
Market Cap$5.11M
Volume$45,178
1648
$0.01
3.01%
Market Cap$5.09M
Volume$3.03M
1649
Market Cap$5.08M
Volume$134,121
1650
$0.00015969
1.46%
Market Cap$5.06M
Volume$14,528
1651
Market Cap$5.06M
Volume$31,543
1652
$0.01
0.50%
Market Cap$5.05M
Volume$7,833
1653
$1.05
2.29%
Market Cap$5.05M
Volume$487,466
1654
$0.02
1.30%
Market Cap$5.03M
Volume$215,803
1657
$1.05
1.18%
Market Cap$5.03M
Volume$77,683
1655
$0.00045505
2.38%
Market Cap$5.03M
Volume$94,666
1659
$0.93
2.67%
Market Cap$5.03M
Volume$57,965
1656
$0.03
12.94%
Market Cap$5.03M
Volume$1,019
1660
$0.01
1.58%
Market Cap$5.01M
Volume$82,359
1661
$0.01
0.02%
Market Cap$5.01M
Volume$19,946
1663
Market Cap$5.01M
Volume$173,976
Market Cap$5.01M
Volume$1.31M
1664
$0.05
3.48%
Market Cap$5M
Volume$2,212
1666
Market Cap$5M
Volume$1,036
1665
$0.06
1.24%
Market Cap$5M
Volume$931
1667
$0.00375922
1.59%
Market Cap$4.99M
Volume$1,067
1669
Market Cap$4.98M
Volume$675,074
Market Cap$4.97M
Volume$3.1M
1672
Market Cap$4.96M
Volume$1,489
1673
$0.0049472
8.14%
Market Cap$4.95M
Volume$117,661
1675
Market Cap$4.94M
Volume$21,184
1658
$0.00055777
2.12%
Market Cap$4.94M
Volume$357,010
1677
Market Cap$4.93M
Volume$508,501
Market Cap$4.93M
Volume$2.29M
1674
$0.00494452
13.09%
Market Cap$4.93M
Volume$69,118
1678
$0.0049213
0.44%
Market Cap$4.92M
Volume$7,909
Market Cap$4.9M
Volume$200,024
1680
$0.00007774
3.05%
Market Cap$4.9M
Volume$668,277
1681
$0.00212864
0.29%
Market Cap$4.9M
Volume$76,192
1682
$61.18
3.34%
Market Cap$4.9M
Volume$43,275
Market Cap$4.84M
Volume$35,945
1684
$0.00483298
7.55%
Market Cap$4.84M
Volume$281,140
1686
$0.01
8.70%
Market Cap$4.83M
Volume$2,285
1685
Market Cap$4.83M
Volume$1,219
1687
$0.05
2.57%
Market Cap$4.82M
Volume$4,050
1688
Market Cap$4.81M
Volume$6,793
1689
$0.01
4.00%
Market Cap$4.8M
Volume$155,729
1691
$0.06
15.46%
Market Cap$4.79M
Volume$1.98M
Market Cap$4.78M
Volume$51
1696
$0.95
2.50%
Market Cap$4.78M
Volume$209,920
1693
$0
14.80%
Market Cap$4.78M
Volume$941,065
Market Cap$4.77M
Volume$2.73M
1694
$4.77
0.81%
Market Cap$4.77M
Volume$7,930
Market Cap$4.76M
Volume$2.46M
1698
$0.00475686
6.08%
Market Cap$4.76M
Volume$30,342
1699
$0.00473359
4.72%
Market Cap$4.73M
Volume$11,947
1700
$0.02
0.43%
Market Cap$4.73M
Volume$832,932
Market Cap$4.72M
Volume$334,302
1702
$1
0.06%
Market Cap$4.72M
Volume$19,944
1703
$28.63
2.00%
Market Cap$4.7M
Volume$47,433
1704
$0.00469784
3.44%
Market Cap$4.7M
Volume$8,458
1705
$0.00010746
2.03%
Market Cap$4.7M
Volume$2,792
1707
$0.00161659
2.56%
Market Cap$4.69M
Volume$4.85M
1706
$0.0021608
2.29%
Market Cap$4.69M
Volume$1.42M
1709
$0.00222795
1.59%
Market Cap$4.68M
Volume$2,235
1710
$0.00095522
0.57%
Market Cap$4.67M
Volume$47,579
1711
$0.00468534
1.24%
Market Cap$4.67M
Volume$506,229
1606
$7.12
5.14%
Market Cap$5.28M
Volume$21,091
1616
$1.04
4.82%
Market Cap$5.28M
Volume$59,742

Data provided by Coingecko API