OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
$0.006328 -2.27%
Market Cap
$5.07M
2.27%
Volume (24)
$573,339
0.44%
Circulating Supply
800,708,830 OL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
$0.00632787

Price Change

$-0.00014678345
2.27%
24h Low / 24h High
$0.00585105 / $0.00647852

Trading Volume

$573,339
0.44%
Volume / Market Cap
0.11315503
Market Dominance
0.00017404766%
Market Rank
#1696

OPENLOOT Supply

Circulating Supply
800,708,825.544 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
$5,066,845
2.27%

Fully Diluted
Market Cap

$31,639,746
1.52%

OPENLOOT Price Yesterday

Yesterday's Low / High
$0.0062203354 / $0.0062465389
Yesterday's Open / Close
$0.0062203354 / $0.0062465389
Yesterday's Change
1.51%
Yesterday's Volume
$644,188.29

OPENLOOT Price History

7d Low / 7d High
$0.005956522 / $0.0073182649
30d Low / 30d High
$0.005956522 / $0.006653622
90d Low / 90d High
$0.005956522 / $0.0072671548
52 Week Low / 52 Week High
$0.005956522 / $0.0073182649
All Time HighDec 5, 2024 (1 years ago)
$0.683764
99.07%
All Time LowAug 16, 2026 (1 months ago)
$0.00419753
50.75%

Data provided by Coingecko API

OL to USD converter

OPENLOOT
OPENLOOTOL
USD
USDUSD

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to USD)

OLUSD by TradingView

OPENLOOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.01
OL/USDT
$0.000013
$172,911
Recently
Gate.io
$0.01
OL/USDT
$0.000019
$3,861
Recently

OPENLOOT Historical Price Data (USD)

Date
10/8/2026
$0.00657
$0.00622
$0.006643
$0.005957
10/7/2026
$0.007069
$0.00657
$0.007069
$0.00656
10/6/2026
$0.007235
$0.007069
$0.007267
$0.006835
10/5/2026
$0.006981
$0.007235
$0.007207
$0.006981
10/4/2026
$0.00722
$0.006981
$0.007318
$0.006873
10/3/2026
$0.006691
$0.00722
$0.007298
$0.006635
10/2/2026
$0.0069
$0.006691
$0.007128
$0.006786

Data provided by Coingecko API

OL Price Live Data

The live price of OL is $ 0.006328 per (OL/USD) today with a current market cap of 5.07M USD. 24-hour trading volume is $ 573,339 USD. OL to USD price is updated in real-time. OPENLOOT is -2.27% in the last 24 hours. It has a circulating supply of $ 800,708,830 OL.

OPENLOOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 51 minutes and 2 seconds

Explore Our Other Products for OL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

1535
$0.00013955
6.11%
Market Cap$6.32M
Volume$315,732
1536
$0
5.07%
Market Cap$6.32M
Volume$87,820
1537
$0.09
0.98%
Market Cap$6.31M
Volume$54,214
1538
Market Cap$6.31M
Volume$1.86M
1539
$0.01
5.02%
Market Cap$6.29M
Volume$19,759
Market Cap$6.28M
Volume$1.72M
1540
$29.79
29.61%
Market Cap$6.26M
Volume$939,533
1541
$0.02
3.46%
Market Cap$6.22M
Volume$4.07M
1542
Market Cap$6.22M
Volume$104
Market Cap$6.21M
Volume$146
$0.00151388
0%
Market Cap$6.21M
Volume$883
Market Cap$6.21M
Volume$2.49M
1544
$0.02
0.76%
Market Cap$6.2M
Volume$529,897
1545
$0.01
10.40%
Market Cap$6.2M
Volume$217,068
1546
$0.00006949
1.07%
Market Cap$6.2M
Volume$1,628
1547
Market Cap$6.18M
Volume$83,117
Market Cap$6.18M
Volume$81,201
1549
$0.03
3.37%
Market Cap$6.17M
Volume$45,849
1550
$0.03
1.48%
Market Cap$6.16M
Volume$618,094
1551
$0.00044766
2.40%
Market Cap$6.15M
Volume$22,688
1552
$0.23
2.58%
Market Cap$6.15M
Volume$1,038
1553
$0.0000619
0.70%
Market Cap$6.14M
Volume$230,918
Market Cap$6.13M
Volume$2,022
1555
$0.01
2.70%
Market Cap$6.13M
Volume$369,850
Market Cap$6.13M
Volume$921
1557
$0.00000887
1.07%
Market Cap$6.13M
Volume$441,102
Market Cap$6.11M
Volume$339
1558
$0.0002298
2.85%
Market Cap$6.09M
Volume$98
Market Cap$6.07M
Volume$45,141
1560
$0.0006068
1.52%
Market Cap$6.07M
Volume$29,009
1561
$0.07
0.37%
Market Cap$6.07M
Volume$51,698
1562
Market Cap$6.06M
Volume$77
1563
$0.06
10.47%
Market Cap$6.06M
Volume$51,659
1564
$0.3
0.42%
Market Cap$6.06M
Volume$27,431
Market Cap$6.05M
Volume$8.71M
1566
$0.00066753
2.46%
Market Cap$6.02M
Volume$124,101
1567
$0.01
2.55%
Market Cap$6.02M
Volume$59
Market Cap$6.01M
Volume$6.15M
Market Cap$6M
Volume$1,989
1570
$0.01
19.47%
Market Cap$5.98M
Volume$2.54M
1571
Market Cap$5.97M
Volume$33,666
1573
$0.01
6.09%
Market Cap$5.95M
Volume$83,854
1574
$0.00133759
7.50%
Market Cap$5.95M
Volume$142,605
1575
$0.01
0.94%
Market Cap$5.95M
Volume$43,293
1576
$134.62
1.51%
Market Cap$5.92M
Volume$20,440
Market Cap$5.91M
Volume$367
1578
$0.00016368
2.51%
Market Cap$5.9M
Volume$17,361
1579
Market Cap$5.9M
Volume$6,995
1580
$1.05
8.03%
Market Cap$5.89M
Volume$447,049
Market Cap$5.89M
Volume$15
Market Cap$5.88M
Volume$2.43M
1584
$0.07
11.48%
Market Cap$5.87M
Volume$156
1585
Market Cap$5.85M
Volume$2.52M
1586
$0.00000001
9.39%
Market Cap$5.85M
Volume$55,570
1587
$0.15
0.32%
Market Cap$5.84M
Volume$2,021
1588
$0.00020991
6.34%
Market Cap$5.83M
Volume$18,090
1589
$1.13
0.95%
Market Cap$5.83M
Volume$350,111
1590
Market Cap$5.82M
Volume$451
1591
Market Cap$5.82M
Volume$1.74M
1592
$0.03
1.03%
Market Cap$5.82M
Volume$78,596
1593
Market Cap$5.8M
Volume$228,738
1594
Market Cap$5.79M
Volume$241
1595
Market Cap$5.78M
Volume$267,407
Market Cap$5.78M
Volume$13.21M
1597
$1.41
0.74%
Market Cap$5.78M
Volume$92,108
1598
Market Cap$5.76M
Volume$169,780
Market Cap$5.76M
Volume$5
1600
$0.01
13.12%
Market Cap$5.75M
Volume$1.36M
1601
$0.02
0.44%
Market Cap$5.75M
Volume$2,039
1602
Market Cap$5.72M
Volume$384,020
1604
$0.00000001
1.72%
Market Cap$5.7M
Volume$182,761
Market Cap$5.7M
Volume$2.75M
1607
$0.0005587
0.88%
Market Cap$5.69M
Volume$95,289
Market Cap$5.67M
Volume$872,057
1609
$0.00325861
4.40%
Market Cap$5.66M
Volume$91,513
Market Cap$5.66M
Volume$378,724
1611
Market Cap$5.66M
Volume$19,966
Market Cap$5.64M
Volume$2.19M
1613
$0.05
7.14%
Market Cap$5.63M
Volume$21,438
1614
$0.00042929
5055.85%
Market Cap$5.63M
Volume$238
1615
$1.08
3.17%
Market Cap$5.63M
Volume$177
1616
$0.01
2.24%
Market Cap$5.62M
Volume$82,571
1618
$0.00000001
0.93%
Market Cap$5.61M
Volume$56,588
1619
Market Cap$5.6M
Volume$3,510
1620
$0.00065848
0.62%
Market Cap$5.6M
Volume$2,032
1621
$0.14
1.16%
Market Cap$5.6M
Volume$45,690
1622
$0.00001341
2.18%
Market Cap$5.57M
Volume$211,315
1623
Market Cap$5.57M
Volume$13,332
1624
$0.06
1.69%
Market Cap$5.55M
Volume$51
1625
$0.01
18.78%
Market Cap$5.55M
Volume$417,368
1626
$0.00056153
6.54%
Market Cap$5.54M
Volume$95,657
1627
$0.01
2.55%
Market Cap$5.54M
Volume$2.5M
1628
$0.00000017
1.12%
Market Cap$5.54M
Volume$71
1629
$0.01
9.08%
Market Cap$5.52M
Volume$4.8M
1535
$0.00013955
6.11%
Market Cap$6.32M
Volume$315,732
1536
$0
5.07%
Market Cap$6.32M
Volume$87,820

Data provided by Coingecko API