OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
$0.004869 -1.40%
Market Cap
$3.9M
1.39%
Volume (24)
$715,622
0.24%
Circulating Supply
800,708,830 OL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
$0.00486949

Price Change

$-0.000069291096
1.40%
24h Low / 24h High
$0.00470759 / $0.00500855

Trading Volume

$715,622
0.24%
Volume / Market Cap
0.18351743
Market Dominance
0.00014483384%
Market Rank
#1822

OPENLOOT Supply

Circulating Supply
800,708,825.544 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
$3,899,477
1.39%

Fully Diluted
Market Cap

$24,350,156
0.05%

OPENLOOT Price Yesterday

Yesterday's Low / High
$0.0048609537 / $0.0048839657
Yesterday's Open / Close
$0.0048839657 / $0.0048609537
Yesterday's Change
0.06%
Yesterday's Volume
$529,193.41

OPENLOOT Price History

7d Low / 7d High
$0.0045666213 / $0.0052077847
30d Low / 30d High
$0.0047515155 / $0.0049775312
90d Low / 90d High
$0.0045666213 / $0.0050450876
52 Week Low / 52 Week High
$0.0045666213 / $0.0052077847
All Time HighDec 5, 2024 (1 years ago)
$0.683764
99.29%
All Time LowAug 16, 2026 (22 days ago)
$0.00419753
16.01%

Data provided by Coingecko API

OL to USD converter

OPENLOOT
OPENLOOTOL
USD
USDUSD

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to USD)

OLUSD by TradingView

OPENLOOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.004879
OL/USDT
$0.000009
$2,489
Recently

OPENLOOT Historical Price Data (USD)

Date
9/7/2026
$0.004944
$0.004884
$0.004969
$0.004752
9/6/2026
$0.004874
$0.004944
$0.004983
$0.004746
9/5/2026
$0.004694
$0.004874
$0.004956
$0.004694
9/4/2026
$0.005096
$0.004694
$0.005096
$0.004567
9/3/2026
$0.004865
$0.005096
$0.005208
$0.004842
9/2/2026
$0.004768
$0.004865
$0.004902
$0.004699
9/1/2026
$0.004717
$0.004768
$0.004888
$0.0047

Data provided by Coingecko API

OL Price Live Data

The live price of OL is $ 0.004869 per (OL/USD) today with a current market cap of 3.9M USD. 24-hour trading volume is $ 715,622 USD. OL to USD price is updated in real-time. OPENLOOT is -1.40% in the last 24 hours. It has a circulating supply of $ 800,708,830 OL.

OPENLOOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 28 minutes and 42 seconds

Explore Our Other Products for OL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,311
1.50%
Market Cap$1.57T
Volume$27.61B
2
$2,471.8
0.80%
Market Cap$301.66B
Volume$10.75B
4
$757.71
1.70%
Market Cap$100.96B
Volume$1.04B
5
$1.39
1.30%
Market Cap$86.93B
Volume$1.91B
7
$102.61
1.94%
Market Cap$60.14B
Volume$2.9B
11
$0.09
0.73%
Market Cap$13.88B
Volume$825.52M

Data provided by Coingecko API

More Cryptocurrencies

1712
Market Cap$4.62M
Volume$2.46M
Market Cap$4.62M
Volume$1.08M
1714
$1.4
7.76%
Market Cap$4.6M
Volume$515,235
1715
$0.00460392
1.15%
Market Cap$4.59M
Volume$990,259
1716
$0.00458616
0.63%
Market Cap$4.59M
Volume$1.06M
1717
$0.01
0.52%
Market Cap$4.58M
Volume$738,565
1718
$0.00046655
0.41%
Market Cap$4.58M
Volume$14,164
1719
$0.0021769
1.31%
Market Cap$4.57M
Volume$394
Market Cap$4.57M
Volume$3
1720
Market Cap$4.56M
Volume$3,746
1721
$484.42
1.08%
Market Cap$4.56M
Volume$114,106
1722
$0.01
0.59%
Market Cap$4.55M
Volume$12,410
Market Cap$4.55M
Volume$35,241
1724
$0.00007204
3.85%
Market Cap$4.54M
Volume$564,533
1725
$0.03
27.93%
Market Cap$4.53M
Volume$69,756
Market Cap$4.52M
Volume$61
1726
$0.00005648
2.30%
Market Cap$4.51M
Volume$465,613
1727
Market Cap$4.5M
Volume$3,723
1728
$0.00071176
0.61%
Market Cap$4.5M
Volume$156,976
1729
$27.38
1.97%
Market Cap$4.49M
Volume$23,482
1730
$0.00206708
1.82%
Market Cap$4.49M
Volume$902,965
1731
$0.1
10.07%
Market Cap$4.49M
Volume$428,153
1732
$0.00212327
3.11%
Market Cap$4.48M
Volume$2.63M
1734
Market Cap$4.47M
Volume$12
1733
$0.01
0.02%
Market Cap$4.47M
Volume$58,488
1736
$0.02
1.64%
Market Cap$4.44M
Volume$64,418
1737
$0.00055396
3.21%
Market Cap$4.43M
Volume$1,109
1738
$0.00148073
1.15%
Market Cap$4.43M
Volume$4,711
1740
$0.49
0.03%
Market Cap$4.43M
Volume$2,979
1741
$0.00442608
14.64%
Market Cap$4.43M
Volume$1.07M
1739
$0.00442488
2.87%
Market Cap$4.42M
Volume$180,030
1742
$0.00000001
4.32%
Market Cap$4.42M
Volume$4,611
1744
$0.01
5.81%
Market Cap$4.41M
Volume$37,892
Market Cap$4.4M
Volume$74,449
Market Cap$4.4M
Volume$19,116
1747
$0.01
0.90%
Market Cap$4.38M
Volume$30,617
Market Cap$4.38M
Volume$957
1750
$0.00437055
14.37%
Market Cap$4.37M
Volume$297,276
1743
Market Cap$4.36M
Volume$7.83M
1749
$0
2.46%
Market Cap$4.36M
Volume$1.74M
1751
$0.00435403
2.41%
Market Cap$4.35M
Volume$2,951
1752
$4.62
11.79%
Market Cap$4.35M
Volume$9,487
1753
$0.92
8.10%
Market Cap$4.33M
Volume$47,911
1754
$0.01
5.20%
Market Cap$4.33M
Volume$91,150
1755
$0.04
1.02%
Market Cap$4.33M
Volume$328
1756
$0.00032601
0.98%
Market Cap$4.33M
Volume$12,092
1763
Market Cap$4.32M
Volume$39
1757
Market Cap$4.31M
Volume$693,363
1758
$0.00216535
17.64%
Market Cap$4.3M
Volume$132,658
1759
Market Cap$4.3M
Volume$19,577
1760
$0.00428741
5.63%
Market Cap$4.29M
Volume$308,855
1761
$4,287,316
1.59%
Market Cap$4.29M
Volume$386
1763
$0.01
6.60%
Market Cap$4.28M
Volume$2,050
1764
Market Cap$4.26M
Volume$6,741
1765
Market Cap$4.25M
Volume$62,239
1766
$0.00221659
0.87%
Market Cap$4.24M
Volume$174,795
1767
$0.00138066
5.34%
Market Cap$4.24M
Volume$23,371
1768
$0.15
0.75%
Market Cap$4.22M
Volume$1,224
1769
$0.65
0.09%
Market Cap$4.21M
Volume$132,567
1770
$0.84
9.25%
Market Cap$4.2M
Volume$90,898
Market Cap$4.18M
Volume$2,479
1772
$0.48
2.41%
Market Cap$4.18M
Volume$7,161
1773
$0.11
17.05%
Market Cap$4.17M
Volume$15,772
1793
$0.07
0.10%
Market Cap$4.16M
Volume$23
1774
Market Cap$4.16M
Volume$1.56M
1775
$0.89
6.55%
Market Cap$4.16M
Volume$62,403
Market Cap$4.15M
Volume$15,140
1777
$0.03
0.60%
Market Cap$4.14M
Volume$126
1778
$0.89
6.15%
Market Cap$4.14M
Volume$167,845
1780
$0.02
4.57%
Market Cap$4.14M
Volume$3.07M
1779
$0.8
4.29%
Market Cap$4.13M
Volume$244,138
1781
$0.22
0.07%
Market Cap$4.13M
Volume$969,521
1782
$0.01
1.85%
Market Cap$4.12M
Volume$1.62M
1783
$0.79
4.94%
Market Cap$4.12M
Volume$20,558
1784
$1.08
1.57%
Market Cap$4.12M
Volume$18,880
1785
$0.01
2.58%
Market Cap$4.11M
Volume$27,125
1786
$0.81
6.84%
Market Cap$4.11M
Volume$122,582
1684
Market Cap$4.09M
Volume$59
Market Cap$4.09M
Volume$8.31M
1788
$0.04
3.90%
Market Cap$4.07M
Volume$24,130
1789
$0.01
3.44%
Market Cap$4.07M
Volume$14.36M
1790
$0.00003447
8.18%
Market Cap$4.06M
Volume$27,670
Market Cap$4.05M
Volume$490,145
1792
$0.00300712
0.74%
Market Cap$4.05M
Volume$45,526
1798
$0.00480104
0%
Market Cap$4.03M
Volume$3,014
Market Cap$4.03M
Volume$413,788
1794
Market Cap$4.03M
Volume$963,341
Market Cap$4.02M
Volume$195
1796
Market Cap$4.02M
Volume$540,419
1797
$0.84
7.37%
Market Cap$4.01M
Volume$210,748
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1798
$0.0046679
11.24%
Market Cap$4.01M
Volume$441,152
1799
$0.05
5.36%
Market Cap$4.01M
Volume$600
1800
$0.00193607
8.11%
Market Cap$4.01M
Volume$153,320
Market Cap$4M
Volume$851,850
1806
$0.05
0.02%
Market Cap$4M
Volume$552,482
1802
$0.00399544
0.27%
Market Cap$4M
Volume$369,032
1712
Market Cap$4.62M
Volume$2.46M
Market Cap$4.62M
Volume$1.08M

Data provided by Coingecko API