OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
$0.005624+ 16.74%
Market Cap
$4.5M
16.71%
Volume (24)
$5,110,114
52.44%
Circulating Supply
800,708,830 OL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
$0.00562389

Price Change

$0.00080625
16.74%
24h Low / 24h High
$0.00470913 / $0.00707234

Trading Volume

$5,110,114
52.44%
Volume / Market Cap
1.1350419
Market Dominance
0.00016721775%
Market Rank
#1743

OPENLOOT Supply

Circulating Supply
800,708,825.544 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
$4,502,137
16.71%

Fully Diluted
Market Cap

$28,113,450
12.43%

OPENLOOT Price Yesterday

Yesterday's Low / High
$0.0058268143 / $0.007014845
Yesterday's Open / Close
$0.007014845 / $0.0058268143
Yesterday's Change
12.41%
Yesterday's Volume
$3,670,245.8

OPENLOOT Price History

7d Low / 7d High
$0.0045666213 / $0.007014845
30d Low / 30d High
$0.0047325759 / $0.007014845
90d Low / 90d High
$0.0047276132 / $0.007014845
52 Week Low / 52 Week High
$0.0045666213 / $0.007014845
All Time HighDec 5, 2024 (1 years ago)
$0.683764
99.18%
All Time LowAug 16, 2026 (23 days ago)
$0.00419753
33.98%

Data provided by Coingecko API

OL to USD converter

OPENLOOT
OPENLOOTOL
USD
USDUSD

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to USD)

OLUSD by TradingView

OPENLOOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
OL/USDT
$0.00001
$42,837
Recently

OPENLOOT Historical Price Data (USD)

Date
9/8/2026
$0.004884
$0.007015
$0.005827
$0.004733
9/7/2026
$0.004944
$0.004884
$0.004969
$0.004752
9/6/2026
$0.004874
$0.004944
$0.004983
$0.004746
9/5/2026
$0.004694
$0.004874
$0.004956
$0.004694
9/4/2026
$0.005096
$0.004694
$0.005096
$0.004567
9/3/2026
$0.004865
$0.005096
$0.005208
$0.004842
9/2/2026
$0.004768
$0.004865
$0.004902
$0.004699

Data provided by Coingecko API

OL Price Live Data

The live price of OL is $ 0.005624 per (OL/USD) today with a current market cap of 4.5M USD. 24-hour trading volume is $ 5,110,114 USD. OL to USD price is updated in real-time. OPENLOOT is +16.74% in the last 24 hours. It has a circulating supply of $ 800,708,830 OL.

OPENLOOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 29 minutes and 16 seconds

Explore Our Other Products for OL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,489
1.39%
Market Cap$1.6T
Volume$33.93B
2
$2,510.44
1.26%
Market Cap$306.36B
Volume$11.97B
4
$756.58
0.34%
Market Cap$100.75B
Volume$988.57M
5
$1.43
2.91%
Market Cap$89.78B
Volume$2.59B
7
$104.41
1.28%
Market Cap$61.21B
Volume$2.81B
11
$0.09
1.94%
Market Cap$14.2B
Volume$799.88M

Data provided by Coingecko API

More Cryptocurrencies

1626
$0.13
0.20%
Market Cap$5.39M
Volume$18,205
1628
$0.00038836
2.42%
Market Cap$5.39M
Volume$7,454
1629
$2.12
0.23%
Market Cap$5.37M
Volume$28,369
1618
$0.00011157
8.77%
Market Cap$5.36M
Volume$5,940
1630
Market Cap$5.36M
Volume$65,006
1631
Market Cap$5.35M
Volume$1,415
1634
$0.0005345
0%
Market Cap$5.34M
Volume$126
1632
$0.01
3.92%
Market Cap$5.34M
Volume$47
1633
$0.00083186
4.89%
Market Cap$5.34M
Volume$37,188
1634
$0.01
28.52%
Market Cap$5.32M
Volume$1.46M
Market Cap$5.32M
Volume$17
1635
$0.01
1.52%
Market Cap$5.31M
Volume$40,586
1636
$0.01
2.50%
Market Cap$5.3M
Volume$604,398
1637
$66.24
9.37%
Market Cap$5.3M
Volume$53,085
Market Cap$5.29M
Volume$2.88M
1640
Market Cap$5.29M
Volume$8,220
Market Cap$5.29M
Volume$284,994
1639
$0.01
1.29%
Market Cap$5.29M
Volume$17,293
1643
$0.01
1.37%
Market Cap$5.28M
Volume$120,790
1644
$0.47
1.00%
Market Cap$5.28M
Volume$1.83M
1642
Market Cap$5.28M
Volume$873,694
1646
Market Cap$5.26M
Volume$0
1647
$0.01
4.24%
Market Cap$5.26M
Volume$229,862
1648
$0.01
53.43%
Market Cap$5.25M
Volume$371,635
1649
$0.01
0.48%
Market Cap$5.24M
Volume$3,499
1650
$0.01
0.98%
Market Cap$5.23M
Volume$8,247
1651
$1.08
1.69%
Market Cap$5.22M
Volume$187,641
Market Cap$5.22M
Volume$112,252
1654
Market Cap$5.22M
Volume$109,788
1655
$0.00380865
0%
Market Cap$5.21M
Volume$3
1652
$0.00011921
0.89%
Market Cap$5.21M
Volume$4,131
Market Cap$5.2M
Volume$3,043
1657
$0.01
0.04%
Market Cap$5.2M
Volume$636,890
1658
Market Cap$5.19M
Volume$8,383
1659
$0.02
1.84%
Market Cap$5.19M
Volume$4.28M
Market Cap$5.17M
Volume$1.08M
1661
$0.01
0.31%
Market Cap$5.17M
Volume$194,188
1662
$0.01
52.08%
Market Cap$5.17M
Volume$1.02M
1663
$0.01
0.84%
Market Cap$5.16M
Volume$238,465
1665
$2.04
0.86%
Market Cap$5.15M
Volume$40,457
1666
$0.01
103.51%
Market Cap$5.13M
Volume$2.52M
1668
Market Cap$5.13M
Volume$194,063
1667
$0.00176867
1.85%
Market Cap$5.13M
Volume$5.44M
Market Cap$5.12M
Volume$1.38M
1670
Market Cap$5.12M
Volume$461,305
1671
Market Cap$5.11M
Volume$115,901
1672
$0.04
14.58%
Market Cap$5.09M
Volume$143,117
1674
Market Cap$5.09M
Volume$547,787
1675
Market Cap$5.09M
Volume$7,328
1676
$0.05
5.15%
Market Cap$5.08M
Volume$247
Market Cap$5.06M
Volume$45,434
1678
$0.00045658
2.00%
Market Cap$5.05M
Volume$54,155
1679
$0.98
2.09%
Market Cap$5.04M
Volume$58,208
1680
$0.00379117
0.79%
Market Cap$5.03M
Volume$4,762
1681
Market Cap$5.02M
Volume$186,720
1682
$0.12
11.88%
Market Cap$5.02M
Volume$464,550
1683
$0.01
0.01%
Market Cap$5.02M
Volume$25,626
Market Cap$5.01M
Volume$0
1687
$0.00000001
3.05%
Market Cap$4.99M
Volume$27,189
1686
$0.01
3.62%
Market Cap$4.99M
Volume$46,582
1688
$0.01
0.70%
Market Cap$4.98M
Volume$1.1M
1689
$0.01
11.22%
Market Cap$4.97M
Volume$28,150
1690
$0.01
15.28%
Market Cap$4.96M
Volume$7,573
1691
$0.00054969
1.71%
Market Cap$4.95M
Volume$20,546
1692
$0.0049567
0.49%
Market Cap$4.94M
Volume$526,059
Market Cap$4.93M
Volume$47,734
1694
$0.96
1.34%
Market Cap$4.91M
Volume$157,444
1696
$0.06
2.25%
Market Cap$4.9M
Volume$5,701
1695
$0.00213102
0.49%
Market Cap$4.9M
Volume$147,842
1697
Market Cap$4.89M
Volume$4,574
1698
Market Cap$4.89M
Volume$43,086
Market Cap$4.88M
Volume$2.07M
1700
$4.88
0.22%
Market Cap$4.88M
Volume$8,283
1701
$0.05
12.54%
Market Cap$4.87M
Volume$4,084
1702
$0.00056745
2.93%
Market Cap$4.84M
Volume$2,019
1703
$0.00098817
0.12%
Market Cap$4.84M
Volume$51,407
1704
$1.13
2.80%
Market Cap$4.82M
Volume$6,508
1705
$0.00481617
13.71%
Market Cap$4.82M
Volume$80,096
1707
$0.00495287
0.86%
Market Cap$4.81M
Volume$46,139
Market Cap$4.81M
Volume$338
Market Cap$4.79M
Volume$1
1710
$0.00398956
53.90%
Market Cap$4.78M
Volume$39,730
1711
Market Cap$4.78M
Volume$3,728
1712
$0.00230939
19.45%
Market Cap$4.78M
Volume$160,611
1713
$0.00017199
30.44%
Market Cap$4.78M
Volume$168,068
1714
$0.00477239
0.48%
Market Cap$4.77M
Volume$1,190
1715
$0.00001682
1.72%
Market Cap$4.77M
Volume$69,049
1716
$0.8
2.53%
Market Cap$4.76M
Volume$8,597
1717
$0.00476987
3.06%
Market Cap$4.76M
Volume$1M
1718
$0.00469531
1.87%
Market Cap$4.75M
Volume$39,356
1719
$0.02
0.57%
Market Cap$4.74M
Volume$2,605
1720
$0.02
2.93%
Market Cap$4.73M
Volume$15,065
Market Cap$4.73M
Volume$4,677
1722
$0.00473061
0.37%
Market Cap$4.73M
Volume$3,940
1626
$0.13
0.20%
Market Cap$5.39M
Volume$18,205
1628
$0.00038836
2.42%
Market Cap$5.39M
Volume$7,454

Data provided by Coingecko API