OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
$0.006202 -7.59%
Market Cap
$4.97M
7.45%
Volume (24)
$486,431
4.31%
Circulating Supply
800,708,830 OL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
$0.00620178

Price Change

$-0.00050921044
7.59%
24h Low / 24h High
$0.00641158 / $0.00675542

Trading Volume

$486,431
4.31%
Volume / Market Cap
0.097813709
Market Dominance
0.00017082526%
Market Rank
#1684

OPENLOOT Supply

Circulating Supply
800,708,825.544 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
$4,973,035
7.45%

Fully Diluted
Market Cap

$31,053,957
5.40%

OPENLOOT Price Yesterday

Yesterday's Low / High
$0.0065604264 / $0.0065697593
Yesterday's Open / Close
$0.0065697593 / $0.0065604264
Yesterday's Change
5.53%
Yesterday's Volume
$357,007

OPENLOOT Price History

7d Low / 7d High
$0.0064366786 / $0.0073182649
30d Low / 30d High
$0.0065604264 / $0.0070729349
90d Low / 90d High
$0.0065604264 / $0.0073182649
52 Week Low / 52 Week High
$0.0065604264 / $0.0073182649
All Time HighDec 5, 2024 (1 years ago)
$0.683764
99.09%
All Time LowAug 16, 2026 (1 months ago)
$0.00419753
47.75%

Data provided by Coingecko API

OL to USD converter

OPENLOOT
OPENLOOTOL
USD
USDUSD

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to USD)

OLUSD by TradingView

OPENLOOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.01
OL/USDT
$0.00002
$200,902
Recently
Gate.io
$0.01
OL/USDT
$0.000017
$5,684
Recently

OPENLOOT Historical Price Data (USD)

Date
10/7/2026
$0.007069
$0.00657
$0.007069
$0.00656
10/6/2026
$0.007235
$0.007069
$0.007267
$0.006835
10/5/2026
$0.006981
$0.007235
$0.007207
$0.006981
10/4/2026
$0.00722
$0.006981
$0.007318
$0.006873
10/3/2026
$0.006691
$0.00722
$0.007298
$0.006635
10/2/2026
$0.0069
$0.006691
$0.007128
$0.006786
10/1/2026
$0.006829
$0.0069
$0.006908
$0.006688

Data provided by Coingecko API

OL Price Live Data

The live price of OL is $ 0.006202 per (OL/USD) today with a current market cap of 4.97M USD. 24-hour trading volume is $ 486,431 USD. OL to USD price is updated in real-time. OPENLOOT is -7.59% in the last 24 hours. It has a circulating supply of $ 800,708,830 OL.

OPENLOOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 1 minute and 34 seconds

Explore Our Other Products for OL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

$9.86
0%
Market Cap$6.41M
Volume$124
1531
$0.06
0.20%
Market Cap$6.4M
Volume$668
1532
$0.04
0.17%
Market Cap$6.39M
Volume$1.39M
Market Cap$6.37M
Volume$25,436
1534
$6,365,535
0.43%
Market Cap$6.36M
Volume$1,119
1535
$0.33
2.22%
Market Cap$6.35M
Volume$4,208
Market Cap$6.34M
Volume$5
1538
$0.09
5.11%
Market Cap$6.33M
Volume$56,889
1537
$1.13
1.85%
Market Cap$6.33M
Volume$290,552
1539
$0.01
1.76%
Market Cap$6.31M
Volume$412,673
1540
$0.00045935
0.58%
Market Cap$6.31M
Volume$43,297
1541
$0.24
0.40%
Market Cap$6.31M
Volume$14,786
Market Cap$6.29M
Volume$43,063
Market Cap$6.28M
Volume$1.72M
1543
$0.01
4.45%
Market Cap$6.28M
Volume$89,057
1544
$0.00006246
0.69%
Market Cap$6.27M
Volume$156,664
1545
$0.00023654
3.11%
Market Cap$6.26M
Volume$71
1546
Market Cap$6.24M
Volume$9,461
1547
$0.00000901
2.17%
Market Cap$6.24M
Volume$417,984
1548
$0.01
0.25%
Market Cap$6.22M
Volume$3,684
Market Cap$6.21M
Volume$146
1549
$0.0002235
3.72%
Market Cap$6.21M
Volume$12,725
1550
Market Cap$6.21M
Volume$921
$0.00151388
0%
Market Cap$6.21M
Volume$883
Market Cap$6.18M
Volume$2.16M
1552
$0.01
3.38%
Market Cap$6.18M
Volume$41
Market Cap$6.15M
Volume$3.3M
1554
Market Cap$6.14M
Volume$1.72M
1555
$0.02
0.22%
Market Cap$6.14M
Volume$502,473
Market Cap$6.11M
Volume$339
1557
Market Cap$6.1M
Volume$94,862
1556
Market Cap$6.1M
Volume$9,026
1558
$0.01
0.10%
Market Cap$6.09M
Volume$1.39M
1559
$0.3
0.70%
Market Cap$6.09M
Volume$27,616
Market Cap$6.08M
Volume$10,701
1561
$0.00006803
1.85%
Market Cap$6.07M
Volume$8,950
1563
$0.03
4.85%
Market Cap$6.06M
Volume$382,018
1564
$0.06
1.67%
Market Cap$6.05M
Volume$20,115
Market Cap$6.05M
Volume$905
Market Cap$6.05M
Volume$1
1562
Market Cap$6.05M
Volume$104,736
1568
$0.07
0.29%
Market Cap$6.04M
Volume$50,587
Market Cap$6.04M
Volume$1,650
1567
$0.01
5.62%
Market Cap$6.02M
Volume$120,902
1569
Market Cap$6.01M
Volume$580
1570
$0.01
4.87%
Market Cap$5.98M
Volume$7,128
Market Cap$5.98M
Volume$1,381
1572
$0.03
6.30%
Market Cap$5.97M
Volume$46,908
1573
$0.00059601
0.81%
Market Cap$5.96M
Volume$15,642
Market Cap$5.94M
Volume$3,637
1575
Market Cap$5.94M
Volume$1.99M
1576
Market Cap$5.93M
Volume$81,739
Market Cap$5.92M
Volume$0
Market Cap$5.9M
Volume$2.28M
1579
$0.03
0.75%
Market Cap$5.9M
Volume$108,956
1580
$0.00059665
0.86%
Market Cap$5.89M
Volume$90,222
1581
$0.00065154
5.05%
Market Cap$5.87M
Volume$138,529
1582
$1.19
6.13%
Market Cap$5.86M
Volume$570,383
1583
$0.13
1.25%
Market Cap$5.86M
Volume$10,659
1584
$0.15
1.46%
Market Cap$5.84M
Volume$247
1585
$0.01
0.17%
Market Cap$5.84M
Volume$31,368
1586
$132.65
0.03%
Market Cap$5.84M
Volume$24,397
1590
$0.00334799
2.81%
Market Cap$5.83M
Volume$96,368
1587
$0.02
12.04%
Market Cap$5.82M
Volume$6,128
1588
$1.12
3.60%
Market Cap$5.81M
Volume$66
1589
$0.00000001
3.32%
Market Cap$5.8M
Volume$142,903
1592
$0.02
0.16%
Market Cap$5.77M
Volume$4,777
Market Cap$5.77M
Volume$6.83M
1594
$1.12
3.91%
Market Cap$5.76M
Volume$129,369
1595
$0.01
16.81%
Market Cap$5.76M
Volume$50,576
1596
$0.00015971
1.77%
Market Cap$5.76M
Volume$17,320
1597
$0.00001376
2.43%
Market Cap$5.73M
Volume$212,689
1598
$0.00056215
1.47%
Market Cap$5.72M
Volume$53,834
1599
$1.4
1.58%
Market Cap$5.72M
Volume$98,787
1601
$0.01
0.86%
Market Cap$5.7M
Volume$12,217
1600
$0.00012223
3.87%
Market Cap$5.69M
Volume$169,863
1602
$0.06
5.12%
Market Cap$5.69M
Volume$940
1603
$0.03
4.22%
Market Cap$5.68M
Volume$38,983
1605
$0.06
4.54%
Market Cap$5.67M
Volume$346
1606
$0.14
0.57%
Market Cap$5.67M
Volume$54,776
Market Cap$5.65M
Volume$3.63M
1609
$0.00000001
1.09%
Market Cap$5.64M
Volume$9,495
1610
Market Cap$5.63M
Volume$12,591
Market Cap$5.63M
Volume$928,663
1612
$0.00056224
0.12%
Market Cap$5.62M
Volume$2,532
1613
$0.00066038
2.89%
Market Cap$5.62M
Volume$2,226
Market Cap$5.61M
Volume$2.29M
1616
$0.00001333
1.62%
Market Cap$5.61M
Volume$283,655
1617
Market Cap$5.6M
Volume$898,296
1618
$0.00001331
0.90%
Market Cap$5.6M
Volume$138,242
1619
$0.00186413
2.99%
Market Cap$5.59M
Volume$104,109
1620
Market Cap$5.59M
Volume$2,533
1621
$0.01
10.77%
Market Cap$5.58M
Volume$113,575
1622
$0.00420551
2.98%
Market Cap$5.58M
Volume$2,671
1623
$0.00000017
0.82%
Market Cap$5.58M
Volume$1,035
$9.86
0%
Market Cap$6.41M
Volume$124
1531
$0.06
0.20%
Market Cap$6.4M
Volume$668

Data provided by Coingecko API