OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
$0.007031 -1.22%
Market Cap
$5.63M
1.22%
Volume (24)
$640,174
3.15%
Circulating Supply
800,708,830 OL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
$0.00703135

Price Change

$-0.000086699194
1.22%
24h Low / 24h High
$0.00683133 / $0.00734257

Trading Volume

$640,174
3.15%
Volume / Market Cap
0.11370637
Market Dominance
0.00019618168%
Market Rank
#1654

OPENLOOT Supply

Circulating Supply
800,708,825.544 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
$5,630,063
1.22%

Fully Diluted
Market Cap

$35,156,745
2.86%

OPENLOOT Price Yesterday

Yesterday's Low / High
$0.0072201654 / $0.00725677
Yesterday's Open / Close
$0.0072201654 / $0.00725677
Yesterday's Change
2.86%
Yesterday's Volume
$560,245.13

OPENLOOT Price History

7d Low / 7d High
$0.0066353379 / $0.0074365446
30d Low / 30d High
$0.0066353379 / $0.0072976852
90d Low / 90d High
$0.0066353379 / $0.0072976852
52 Week Low / 52 Week High
$0.0066353379 / $0.0075824537
All Time HighDec 5, 2024 (1 years ago)
$0.683764
98.97%
All Time LowAug 16, 2026 (1 months ago)
$0.00419753
67.51%

Data provided by Coingecko API

OL to USD converter

OPENLOOT
OPENLOOTOL
USD
USDUSD

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to USD)

OLUSD by TradingView

OPENLOOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.01
OL/USDT
$0.000008
$247,490
Recently
Gate.io
$0.01
OL/USDT
$0.000005
$4,860
Recently

OPENLOOT Historical Price Data (USD)

Date
10/3/2026
$0.006691
$0.00722
$0.007298
$0.006635
10/2/2026
$0.0069
$0.006691
$0.007128
$0.006786
10/1/2026
$0.006829
$0.0069
$0.006908
$0.006688
9/30/2026
$0.006757
$0.006829
$0.006967
$0.006732
9/29/2026
$0.0069
$0.006757
$0.007207
$0.006718
9/28/2026
$0.007272
$0.0069
$0.007272
$0.006642
9/27/2026
$0.006801
$0.007272
$0.007582
$0.006791

Data provided by Coingecko API

OL Price Live Data

The live price of OL is $ 0.007031 per (OL/USD) today with a current market cap of 5.63M USD. 24-hour trading volume is $ 640,174 USD. OL to USD price is updated in real-time. OPENLOOT is -1.22% in the last 24 hours. It has a circulating supply of $ 800,708,830 OL.

OPENLOOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 21 minutes and 32 seconds

Explore Our Other Products for OL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,309
0.51%
Market Cap$1.71T
Volume$14.69B
2
$2,702.03
0.65%
Market Cap$329.9B
Volume$4.79B
4
$788.28
0.16%
Market Cap$104.96B
Volume$640.54M
5
$1.5
0.55%
Market Cap$94.77B
Volume$1B
7
$121.66
1.53%
Market Cap$71.56B
Volume$1.87B
12
$0.1
1.93%
Market Cap$14.85B
Volume$425.3M

Data provided by Coingecko API

More Cryptocurrencies

1534
$0.01
5.01%
Market Cap$6.65M
Volume$50,935
1535
$1
0.01%
Market Cap$6.64M
Volume$22,515
1536
$0.13
8.39%
Market Cap$6.63M
Volume$1,829
1539
$0.01
62.36%
Market Cap$6.62M
Volume$1.65M
1538
$0.29
1.33%
Market Cap$6.61M
Volume$1.3M
1537
$0.00000957
3.98%
Market Cap$6.61M
Volume$394,308
1540
$0.00065856
0.66%
Market Cap$6.59M
Volume$9,028
1541
$0.02
0.31%
Market Cap$6.57M
Volume$1,197
1542
Market Cap$6.57M
Volume$1,822
Market Cap$6.57M
Volume$1.84M
1544
$0.34
1.48%
Market Cap$6.56M
Volume$988
1545
Market Cap$6.55M
Volume$6.67M
1546
Market Cap$6.54M
Volume$23,511
1547
$0.00000001
1.82%
Market Cap$6.52M
Volume$134,957
1553
$0.03
9.55%
Market Cap$6.52M
Volume$374,364
1548
$0.07
9.79%
Market Cap$6.51M
Volume$504
Market Cap$6.5M
Volume$1.28M
1552
$0.00076395
0.81%
Market Cap$6.5M
Volume$3,706
1551
Market Cap$6.5M
Volume$22,322
1554
$0.06
0.40%
Market Cap$6.48M
Volume$20,905
Market Cap$6.48M
Volume$20
1550
$0.00006473
1.60%
Market Cap$6.47M
Volume$129,328
1557
$0
2.14%
Market Cap$6.47M
Volume$92,054
Market Cap$6.47M
Volume$387,414
1558
$0.01
5.63%
Market Cap$6.43M
Volume$7,788
1559
$0.02
1.85%
Market Cap$6.43M
Volume$3.82M
1560
$1.15
0.72%
Market Cap$6.41M
Volume$70,318
Market Cap$6.41M
Volume$5
$9.86
0%
Market Cap$6.41M
Volume$124
1562
$0.0007085
2.17%
Market Cap$6.4M
Volume$132,857
1563
$0.14
1.96%
Market Cap$6.38M
Volume$24,774
1564
$0.04
0.88%
Market Cap$6.38M
Volume$81,109
1565
$0.01
2.24%
Market Cap$6.36M
Volume$699,125
1566
$0.00000001
2.61%
Market Cap$6.36M
Volume$11,552
1567
Market Cap$6.36M
Volume$789,206
1568
$0.06
1.31%
Market Cap$6.34M
Volume$2,202
Market Cap$6.34M
Volume$2.03M
1570
$6,321,457
5.92%
Market Cap$6.32M
Volume$1,810
1571
Market Cap$6.3M
Volume$148,072
1572
$0.00006279
19.70%
Market Cap$6.28M
Volume$3,955
Market Cap$6.28M
Volume$1.72M
1573
Market Cap$6.28M
Volume$1.35M
1574
$0.00045701
0.52%
Market Cap$6.28M
Volume$1,311
1576
$1.21
1.78%
Market Cap$6.26M
Volume$19
1575
Market Cap$6.26M
Volume$277,618
1577
$0.00061424
0.04%
Market Cap$6.25M
Volume$34,102
1579
$29.63
10.90%
Market Cap$6.22M
Volume$855,644
1578
$0.01
1.51%
Market Cap$6.22M
Volume$11,030
1583
$0.01
2.19%
Market Cap$6.22M
Volume$310,776
1580
$1.21
0.92%
Market Cap$6.21M
Volume$77,543
1581
$0.01
1.91%
Market Cap$6.21M
Volume$72,183
1582
$0.00151388
0%
Market Cap$6.21M
Volume$883
1584
$0.02
2.20%
Market Cap$6.2M
Volume$360,869
$0.00023364
0%
Market Cap$6.19M
Volume$2
1585
$0.01
0.70%
Market Cap$6.17M
Volume$2,407
1586
$0.01
0.57%
Market Cap$6.14M
Volume$1.08M
1587
Market Cap$6.12M
Volume$12,726
Market Cap$6.11M
Volume$904,604
Market Cap$6.11M
Volume$339
1589
$0.00012997
1.95%
Market Cap$6.09M
Volume$166,844
1590
$0.07
0.13%
Market Cap$6.09M
Volume$47,433
Market Cap$6.08M
Volume$56,592
1592
$0.00288767
6.86%
Market Cap$6.06M
Volume$1,220
1593
Market Cap$6.05M
Volume$4
1594
$0.3
0.04%
Market Cap$6.05M
Volume$27,653
1595
$0.01
3.87%
Market Cap$6.04M
Volume$453,435
1596
$0.36
2.89%
Market Cap$6.03M
Volume$4,127
1597
Market Cap$6.03M
Volume$13,274
1600
Market Cap$6M
Volume$3.2M
1599
$0.01
22.95%
Market Cap$5.99M
Volume$3.48M
1601
$2.11
0.33%
Market Cap$5.99M
Volume$245,396
1602
$1.47
1.74%
Market Cap$5.98M
Volume$93,678
1603
$0.00001438
0.56%
Market Cap$5.98M
Volume$172,076
1598
Market Cap$5.97M
Volume$92,919
1604
Market Cap$5.96M
Volume$1.05M
Market Cap$5.96M
Volume$0
1606
$0.00000018
0%
Market Cap$5.95M
Volume$163
1608
$0.00445905
0.66%
Market Cap$5.92M
Volume$1,767
1609
$0.14
5.29%
Market Cap$5.92M
Volume$302,890
1610
$0.00000001
2.65%
Market Cap$5.9M
Volume$10,049
1611
$0.00059689
1.81%
Market Cap$5.89M
Volume$88,636
Market Cap$5.86M
Volume$916
1613
$133.27
0.20%
Market Cap$5.86M
Volume$14,331
1614
Market Cap$5.85M
Volume$118,078
Market Cap$5.84M
Volume$2.67M
1616
$0.14
3.44%
Market Cap$5.84M
Volume$484,579
Market Cap$5.83M
Volume$2,476
1618
$0.01
1.09%
Market Cap$5.83M
Volume$101,409
1619
$0.15
0.59%
Market Cap$5.83M
Volume$2
1620
$1.18
1.90%
Market Cap$5.83M
Volume$118,644
1621
$0.00058248
0.37%
Market Cap$5.82M
Volume$1,291
1623
$72.7
0.86%
Market Cap$5.82M
Volume$6,586
1624
$0.03
16.24%
Market Cap$5.81M
Volume$52,900
1622
Market Cap$5.8M
Volume$68,903
1625
$0.00001379
2.57%
Market Cap$5.8M
Volume$204,188
1534
$0.01
5.01%
Market Cap$6.65M
Volume$50,935
1535
$1
0.01%
Market Cap$6.64M
Volume$22,515

Data provided by Coingecko API