OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
$0.005346 -3.16%
Market Cap
$4.17M
3.12%
Volume (24)
$279,061
0.64%
Circulating Supply
780,283,180 OL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
$0.00534592

Price Change

$-0.00017431148
3.16%
24h Low / 24h High
$0.00534667 / $0.00557897

Trading Volume

$279,061
0.64%
Volume / Market Cap
0.066899718
Market Dominance
0.00018767348%
Market Rank
#1711

OPENLOOT Supply

Circulating Supply
780,283,178.281 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
$4,171,333
3.12%

Fully Diluted
Market Cap

$26,729,611
2.21%

OPENLOOT Price Yesterday

Yesterday's Low / High
$0.0054523067 / $0.0054814858
Yesterday's Open / Close
$0.0054523067 / $0.0054814858
Yesterday's Change
2.21%
Yesterday's Volume
$288,047.88

OPENLOOT Price History

7d Low / 7d High
$0.0051533355 / $0.0058596218
30d Low / 30d High
$0.0054235908 / $0.0055707503
90d Low / 90d High
$0.0052583962 / $0.0055707503
52 Week Low / 52 Week High
$0.0050840119 / $0.0058596218
All Time HighDec 5, 2024 (1 years ago)
$0.683764
99.22%
All Time LowJun 27, 2026 (7 days ago)
$0.00506575
5.64%

Data provided by Coingecko API

OL to USD converter

OPENLOOT
OPENLOOTOL
USD
USDUSD

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to USD)

OLUSD by TradingView

OPENLOOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
OL/USDT
$0.000041
$111
Recently

OPENLOOT Historical Price Data (USD)

Date
7/4/2026
$0.005543
$0
$0.005571
$0.005424
7/3/2026
$0.005461
$0.005543
$0.005555
$0.005456
7/2/2026
$0.005354
$0.005461
$0.005478
$0.005311
7/1/2026
$0.005495
$0.005354
$0.00553
$0.005258
6/30/2026
$0.005174
$0.005495
$0.00586
$0.00517
6/29/2026
$0.005234
$0.005174
$0.005302
$0.005155
6/28/2026
$0.005084
$0.005234
$0.005347
$0.005084

Data provided by Coingecko API

OL Price Live Data

The live price of OL is $ 0.005346 per (OL/USD) today with a current market cap of 4.17M USD. 24-hour trading volume is $ 279,061 USD. OL to USD price is updated in real-time. OPENLOOT is -3.16% in the last 24 hours. It has a circulating supply of $ 780,283,180 OL.

OPENLOOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

13 hours, 41 minutes and 10 seconds

Explore Our Other Products for OL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,540
0.17%
Market Cap$1.25T
Volume$17.54B
2
$1,752.42
0.16%
Market Cap$211.49B
Volume$10.55B
4
$573.64
0.24%
Market Cap$77.32B
Volume$588.23M
6
$1.13
0.64%
Market Cap$70.2B
Volume$1.67B
7
$79.79
2.27%
Market Cap$46.37B
Volume$1.66B
11
$0.08
1.55%
Market Cap$11.69B
Volume$575.23M

Data provided by Coingecko API

More Cryptocurrencies

1706
$0.00474495
0.86%
Market Cap$4.22M
Volume$151,255
1707
$0.00420907
24.84%
Market Cap$4.21M
Volume$389,303
Market Cap$4.19M
Volume$726,482
1708
$0.00419413
3.50%
Market Cap$4.19M
Volume$42,550
1713
$0.00004182
3.69%
Market Cap$4.18M
Volume$66,543

Data provided by Coingecko API