OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
$0.005733+ 2.84%
Market Cap
$4.59M
2.83%
Volume (24)
$922,710
0.43%
Circulating Supply
800,708,830 OL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
$0.00573274

Price Change

$0.00015827
2.84%
24h Low / 24h High
$0.00540172 / $0.00579308

Trading Volume

$922,710
0.43%
Volume / Market Cap
0.20103376
Market Dominance
0.0001716285%
Market Rank
#1707

OPENLOOT Supply

Circulating Supply
800,708,825.544 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
$4,589,826
2.83%

Fully Diluted
Market Cap

$28,661,016
5.54%

OPENLOOT Price Yesterday

Yesterday's Low / High
$0.0054207888 / $0.0054417961
Yesterday's Open / Close
$0.0054207888 / $0.0054417961
Yesterday's Change
5.55%
Yesterday's Volume
$907,224.26

OPENLOOT Price History

7d Low / 7d High
$0.0047325759 / $0.007014845
30d Low / 30d High
$0.0054207888 / $0.0057387267
90d Low / 90d High
$0.0049641825 / $0.0060630134
52 Week Low / 52 Week High
$0.0047325759 / $0.007014845
All Time HighDec 5, 2024 (1 years ago)
$0.683764
99.16%
All Time LowAug 16, 2026 (28 days ago)
$0.00419753
36.57%

Data provided by Coingecko API

OL to USD converter

OPENLOOT
OPENLOOTOL
USD
USDUSD

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to USD)

OLUSD by TradingView

OPENLOOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.01
OL/USDT
$0.000016
$369,460
Recently
Gate.io
$0.01
OL/USDT
$0.000008
$3,649
Recently

OPENLOOT Historical Price Data (USD)

Date
9/13/2026
$0.005661
$0.005421
$0.005739
$0.005442
9/12/2026
$0.005579
$0.005661
$0.006063
$0.005579
9/11/2026
$0.004964
$0.005579
$0.005736
$0.004964
9/10/2026
$0.005566
$0.004964
$0.005566
$0.005176
9/9/2026
$0.007015
$0.005566
$0.007015
$0.00548
9/8/2026
$0.004884
$0.007015
$0.005827
$0.004733
9/7/2026
$0.004944
$0.004884
$0.004969
$0.004752

Data provided by Coingecko API

OL Price Live Data

The live price of OL is $ 0.005733 per (OL/USD) today with a current market cap of 4.59M USD. 24-hour trading volume is $ 922,710 USD. OL to USD price is updated in real-time. OPENLOOT is +2.84% in the last 24 hours. It has a circulating supply of $ 800,708,830 OL.

OPENLOOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 1 minute and 17 seconds

Explore Our Other Products for OL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,481
0.40%
Market Cap$1.56T
Volume$19.24B
2
$2,508.53
0.45%
Market Cap$306.22B
Volume$10.8B
4
$721.38
0.78%
Market Cap$96.06B
Volume$840.27M
5
$1.37
0.55%
Market Cap$86.18B
Volume$1.34B
7
$100.78
0.79%
Market Cap$59.15B
Volume$2.26B
11
$0.08
1.11%
Market Cap$13.06B
Volume$459.31M

Data provided by Coingecko API

More Cryptocurrencies

1609
$0.0001107
13.70%
Market Cap$5.29M
Volume$571
Market Cap$5.28M
Volume$5,017
1611
$0.00047751
3.45%
Market Cap$5.28M
Volume$85,761
1612
$0.01
13.70%
Market Cap$5.27M
Volume$297,515
1613
Market Cap$5.26M
Volume$3,630
Market Cap$5.23M
Volume$2,732
Market Cap$5.23M
Volume$2
1615
Market Cap$5.22M
Volume$4,391
1616
Market Cap$5.21M
Volume$3.79M
1600
$0.00380768
0.02%
Market Cap$5.21M
Volume$2
1617
$1.1
2.14%
Market Cap$5.21M
Volume$121,378
1618
$1.08
24.15%
Market Cap$5.2M
Volume$1M
1619
$0.96
3.17%
Market Cap$5.2M
Volume$44,080
1620
$0.11
54.83%
Market Cap$5.19M
Volume$22,790
1621
$0.00000001
15.13%
Market Cap$5.19M
Volume$948,035
1622
$0.03
3.08%
Market Cap$5.18M
Volume$381,698
1610
$0.06
0%
Market Cap$5.18M
Volume$7
1623
$0.01
1.13%
Market Cap$5.18M
Volume$1,790
Market Cap$5.15M
Volume$0
1625
$0.14
0.71%
Market Cap$5.15M
Volume$36,102
1626
Market Cap$5.15M
Volume$2,303
1627
Market Cap$5.15M
Volume$10,971
1628
$1.08
3.44%
Market Cap$5.14M
Volume$11,954
1629
$0.01
2.35%
Market Cap$5.14M
Volume$1.36M
1631
$0.45
1.77%
Market Cap$5.14M
Volume$973,841
Market Cap$5.14M
Volume$8.02M
1632
$0.05
3.00%
Market Cap$5.14M
Volume$1,483
1633
$0.00000001
0.55%
Market Cap$5.13M
Volume$23,584
1634
Market Cap$5.13M
Volume$10
1635
$6.84
1.36%
Market Cap$5.12M
Volume$13,969
1636
$0.000511
1.29%
Market Cap$5.11M
Volume$322
1637
Market Cap$5.11M
Volume$1,842
1638
$0.01
0.31%
Market Cap$5.1M
Volume$67,119
1639
Market Cap$5.09M
Volume$9,995
1643
$0.01
1.14%
Market Cap$5.06M
Volume$23,280
1641
$0.00015957
0.98%
Market Cap$5.06M
Volume$4,349
1642
$0.06
1.41%
Market Cap$5.06M
Volume$1,449
1644
$0.00232474
4.92%
Market Cap$5.05M
Volume$991,510
1645
$0.01
0.22%
Market Cap$5.04M
Volume$522,218
1646
Market Cap$5.03M
Volume$125,250
1647
Market Cap$5.03M
Volume$104,547
1644
Market Cap$5.03M
Volume$0
1648
$0.00378224
0.40%
Market Cap$5.02M
Volume$3,539
1649
$0.02
1.98%
Market Cap$5.02M
Volume$2.43M
1650
$0.01
3.04%
Market Cap$5.01M
Volume$77,282
1652
$0.02
0.26%
Market Cap$5.01M
Volume$221,585
1651
$0.00241814
20.12%
Market Cap$5M
Volume$167,360
Market Cap$4.99M
Volume$1.63M
1655
$0.0049188
2.62%
Market Cap$4.98M
Volume$487,864
1656
Market Cap$4.98M
Volume$6.97M
1657
$0.00497835
0.91%
Market Cap$4.98M
Volume$1,047
1658
$0.00011383
0.96%
Market Cap$4.98M
Volume$532
1659
$1.23
0.93%
Market Cap$4.97M
Volume$87,967
1660
$0.01
0.84%
Market Cap$4.96M
Volume$16
Market Cap$4.96M
Volume$1.67M
Market Cap$4.96M
Volume$21,551
Market Cap$4.95M
Volume$497,229
Market Cap$4.95M
Volume$1.29M
1665
$0.00214825
0.20%
Market Cap$4.94M
Volume$126,168
1666
$0.01
20.19%
Market Cap$4.92M
Volume$185,863
1668
$61.47
1.04%
Market Cap$4.92M
Volume$9,551
1667
$0.0040989
0.75%
Market Cap$4.92M
Volume$60,268
1669
Market Cap$4.92M
Volume$74,847
1672
$0.00491117
1.88%
Market Cap$4.91M
Volume$2,669
Market Cap$4.91M
Volume$87,928
1671
Market Cap$4.91M
Volume$77,718
1673
$0.00004907
36.22%
Market Cap$4.91M
Volume$358,257
1675
$0.00488723
4.20%
Market Cap$4.89M
Volume$85,376
1676
$0.01
3.82%
Market Cap$4.88M
Volume$190,107
1677
$0.00487206
1.47%
Market Cap$4.87M
Volume$1,505
1678
$0.05
1.27%
Market Cap$4.87M
Volume$4
1679
Market Cap$4.87M
Volume$522,927
1667
Market Cap$4.87M
Volume$1,132
1680
$29.59
1.91%
Market Cap$4.86M
Volume$22,964
1681
$0.00485288
16.14%
Market Cap$4.85M
Volume$1.24M
1682
$0.11
1.71%
Market Cap$4.84M
Volume$120,323
1683
Market Cap$4.82M
Volume$495
1684
$0.00075172
0.87%
Market Cap$4.82M
Volume$18,786
Market Cap$4.8M
Volume$843
1686
$0.00489572
4.58%
Market Cap$4.8M
Volume$2.62M
1687
$4.78
1.67%
Market Cap$4.78M
Volume$7,785
1688
$0.98
4.21%
Market Cap$4.77M
Volume$109,372
1689
$0.00476754
15.75%
Market Cap$4.77M
Volume$125,595
1693
$0.01
1.38%
Market Cap$4.77M
Volume$44,351
1690
Market Cap$4.77M
Volume$9,684
1691
$0.00226628
1.53%
Market Cap$4.76M
Volume$2,037
1692
$1.01
1.29%
Market Cap$4.76M
Volume$2,949
1695
$0.00392525
5.35%
Market Cap$4.71M
Volume$16,078
Market Cap$4.71M
Volume$1.93M
1697
$0.00468797
2.00%
Market Cap$4.69M
Volume$195,840
1698
$0.00156438
6.20%
Market Cap$4.69M
Volume$236,561
1700
$0.01
17.92%
Market Cap$4.68M
Volume$984,571
1701
$0.01
1.98%
Market Cap$4.68M
Volume$906
1699
$0.00161408
1.31%
Market Cap$4.68M
Volume$4.12M
1702
$0.00095352
0.11%
Market Cap$4.67M
Volume$20,683
1609
$0.0001107
13.70%
Market Cap$5.29M
Volume$571
Market Cap$5.28M
Volume$5,017

Data provided by Coingecko API