OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
$0.005326 -12.43%
Market Cap
$4.26M
12.47%
Volume (24)
$1,968,656
10.78%
Circulating Supply
800,708,830 OL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
$0.00532641

Price Change

$-0.0007561931
12.43%
24h Low / 24h High
$0.00508164 / $0.00627676

Trading Volume

$1,968,656
10.78%
Volume / Market Cap
0.46180018
Market Dominance
0.00015940756%
Market Rank
#1768

OPENLOOT Supply

Circulating Supply
800,708,825.544 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
$4,263,004
12.47%

Fully Diluted
Market Cap

$26,620,188
4.03%

OPENLOOT Price Yesterday

Yesterday's Low / High
$0.0055289777 / $0.0055660744
Yesterday's Open / Close
$0.0055660744 / $0.0055289777
Yesterday's Change
3.99%
Yesterday's Volume
$4,734,199

OPENLOOT Price History

7d Low / 7d High
$0.0045666213 / $0.007014845
30d Low / 30d High
$0.0052981774 / $0.007014845
90d Low / 90d High
$0.0047325759 / $0.007014845
52 Week Low / 52 Week High
$0.0045666213 / $0.007014845
All Time HighDec 5, 2024 (1 years ago)
$0.683764
99.22%
All Time LowAug 16, 2026 (24 days ago)
$0.00419753
26.89%

Data provided by Coingecko API

OL to USD converter

OPENLOOT
OPENLOOTOL
USD
USDUSD

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to USD)

OLUSD by TradingView

OPENLOOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.01
OL/USDT
$0.000018
$829,386
Recently
Gate.io
$0.01
OL/USDT
$0.000019
$14,664
Recently

OPENLOOT Historical Price Data (USD)

Date
9/9/2026
$0.007015
$0.005566
$0.007015
$0.00548
9/8/2026
$0.004884
$0.007015
$0.005827
$0.004733
9/7/2026
$0.004944
$0.004884
$0.004969
$0.004752
9/6/2026
$0.004874
$0.004944
$0.004983
$0.004746
9/5/2026
$0.004694
$0.004874
$0.004956
$0.004694
9/4/2026
$0.005096
$0.004694
$0.005096
$0.004567
9/3/2026
$0.004865
$0.005096
$0.005208
$0.004842

Data provided by Coingecko API

OL Price Live Data

The live price of OL is $ 0.005326 per (OL/USD) today with a current market cap of 4.26M USD. 24-hour trading volume is $ 1,968,656 USD. OL to USD price is updated in real-time. OPENLOOT is -12.43% in the last 24 hours. It has a circulating supply of $ 800,708,830 OL.

OPENLOOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 48 minutes and 3 seconds

Explore Our Other Products for OL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,179
2.12%
Market Cap$1.55T
Volume$32.48B
2
$2,452.56
1.80%
Market Cap$299.26B
Volume$15.76B
4
$709.03
4.41%
Market Cap$94.41B
Volume$1.2B
5
$1.36
4.69%
Market Cap$85.1B
Volume$2.39B
7
$99.83
3.57%
Market Cap$58.53B
Volume$3.18B
12
$0.08
6.37%
Market Cap$13.03B
Volume$914.84M

Data provided by Coingecko API

More Cryptocurrencies

1626
$0.00011981
3.11%
Market Cap$5.23M
Volume$1,542
1627
$1.09
13.40%
Market Cap$5.23M
Volume$260,143
1628
$0.01
0.61%
Market Cap$5.23M
Volume$47,697
1629
Market Cap$5.22M
Volume$2
1630
Market Cap$5.22M
Volume$47,086
1629
$0.0038072
0.03%
Market Cap$5.21M
Volume$2
1631
$0.00000716
17.43%
Market Cap$5.21M
Volume$395,443
1632
$1.09
7.18%
Market Cap$5.19M
Volume$5,973
1633
Market Cap$5.17M
Volume$7.18M
1634
Market Cap$5.17M
Volume$3,290
1635
$0.01
1.85%
Market Cap$5.16M
Volume$37,858
1636
Market Cap$5.16M
Volume$32,712
Market Cap$5.15M
Volume$0
Market Cap$5.14M
Volume$4.9M
1638
$0.03
11.26%
Market Cap$5.14M
Volume$704,602
Market Cap$5.13M
Volume$2.48M
1641
$0.01
3.39%
Market Cap$5.13M
Volume$177,338
1642
$0.01
0.54%
Market Cap$5.12M
Volume$474,353
1656
$0.01
70.76%
Market Cap$5.12M
Volume$257,458
1649
$0.01
11.39%
Market Cap$5.1M
Volume$170,665
1645
$0.01
1.77%
Market Cap$5.1M
Volume$635,177
1644
Market Cap$5.1M
Volume$384,700
1646
$0.00000001
4.46%
Market Cap$5.1M
Volume$11,993
1650
$0.45
2.32%
Market Cap$5.09M
Volume$4.1M
1647
Market Cap$5.09M
Volume$122.4M
Market Cap$5.09M
Volume$879,115
1651
$0.05
1.14%
Market Cap$5.09M
Volume$1,432
1652
$0.05
5.68%
Market Cap$5.09M
Volume$63
Market Cap$5.09M
Volume$6,942
1654
$63.52
0.88%
Market Cap$5.08M
Volume$5,868
1655
Market Cap$5.08M
Volume$6,849
1658
$0.02
9.67%
Market Cap$5.05M
Volume$3.43M
1659
Market Cap$5.04M
Volume$12,136
1660
$0.01
4.55%
Market Cap$5.03M
Volume$162,776
1662
$0.00050327
4.19%
Market Cap$5.03M
Volume$110
1661
$0.01
8.92%
Market Cap$5.03M
Volume$1.51M
1663
$0.01
0.80%
Market Cap$5.02M
Volume$75,933
1664
Market Cap$5.02M
Volume$247,205
1665
Market Cap$5.01M
Volume$150,140
1666
$0.01
0.27%
Market Cap$5.01M
Volume$16,486
1668
$0.00070363
30.18%
Market Cap$5M
Volume$34,659
1669
Market Cap$5M
Volume$112,010
1670
$0.01
3.39%
Market Cap$4.99M
Volume$80,261
Market Cap$4.98M
Volume$2.25M
1672
$0.00497043
2.52%
Market Cap$4.97M
Volume$591,657
1674
$0.01
4.11%
Market Cap$4.96M
Volume$13
1676
$0.00044839
1.61%
Market Cap$4.96M
Volume$43,003
1675
$0.00495523
7.93%
Market Cap$4.95M
Volume$6,629
Market Cap$4.95M
Volume$962,244
Market Cap$4.95M
Volume$1.82M
1679
$0.00010361
7.51%
Market Cap$4.95M
Volume$2,615
1680
$0.00494882
1.10%
Market Cap$4.95M
Volume$21,858
Market Cap$4.95M
Volume$112,036
1682
$0.03
20.94%
Market Cap$4.94M
Volume$5.6M
1684
$0.02
0.17%
Market Cap$4.93M
Volume$237,428
Market Cap$4.93M
Volume$14,299
1686
Market Cap$4.93M
Volume$113,029
1687
$0.00492334
19.23%
Market Cap$4.93M
Volume$412,294
Market Cap$4.92M
Volume$117,025
1688
$0.06
0.85%
Market Cap$4.92M
Volume$2,838
Market Cap$4.92M
Volume$2.22M
Market Cap$4.91M
Volume$37,451
1693
$0.00015495
10.09%
Market Cap$4.91M
Volume$36,596
1694
$0.00491313
3.79%
Market Cap$4.91M
Volume$1.26M
1696
$0.00369373
1.74%
Market Cap$4.91M
Volume$8,965
Market Cap$4.9M
Volume$2.68M
1697
Market Cap$4.89M
Volume$3,185
1698
$0.0021257
0.49%
Market Cap$4.89M
Volume$131,271
1700
Market Cap$4.85M
Volume$900,132
1701
$4.84
0.40%
Market Cap$4.84M
Volume$9,573
1702
Market Cap$4.82M
Volume$13,358
1690
$0.00492072
7.58%
Market Cap$4.82M
Volume$2.13M
1699
$0.06
35.40%
Market Cap$4.81M
Volume$1.33M
1703
Market Cap$4.8M
Volume$56,223
1704
Market Cap$4.77M
Volume$3,047
1706
Market Cap$4.77M
Volume$832,491
1705
$0.00097413
1.36%
Market Cap$4.77M
Volume$68,330
Market Cap$4.76M
Volume$63
1710
$1
0.34%
Market Cap$4.74M
Volume$32,363
1709
$0.00473523
2.65%
Market Cap$4.73M
Volume$1.18M
Market Cap$4.73M
Volume$6
1711
$0.00055262
1.86%
Market Cap$4.71M
Volume$3,394
1712
$0.00471079
3.29%
Market Cap$4.71M
Volume$110,125
1713
$0.05
14.58%
Market Cap$4.69M
Volume$182,271
1714
$0.004687
32.25%
Market Cap$4.69M
Volume$78,597
Market Cap$4.68M
Volume$277
1716
$0.00051572
10.16%
Market Cap$4.64M
Volume$16,868
1707
$0.00476121
0%
Market Cap$4.64M
Volume$3.02M
1717
$0.02
7.82%
Market Cap$4.63M
Volume$4.67M
1719
$0.9
7.08%
Market Cap$4.63M
Volume$7,946
1718
$0.00474392
2.65%
Market Cap$4.62M
Volume$1.11M
1720
$0.00212905
2.10%
Market Cap$4.62M
Volume$1.75M
1721
$0.00219498
1.44%
Market Cap$4.61M
Volume$361
1722
$0.01
9.01%
Market Cap$4.61M
Volume$179,827
1723
$506.6
3.07%
Market Cap$4.6M
Volume$173,880
1626
$0.00011981
3.11%
Market Cap$5.23M
Volume$1,542
1627
$1.09
13.40%
Market Cap$5.23M
Volume$260,143

Data provided by Coingecko API