OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
$0.005499+ 0.54%
Market Cap
$4.29M
0.47%
Volume (24)
$310,714
2.54%
Circulating Supply
780,283,180 OL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
$0.00549945

Price Change

$0.00002941
0.54%
24h Low / 24h High
$0.00547004 / $0.00556224

Trading Volume

$310,714
2.54%
Volume / Market Cap
0.072453937
Market Dominance
0.00019294204%
Market Rank
#1694

OPENLOOT Supply

Circulating Supply
780,283,178.281 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
$4,288,435
0.47%

Fully Diluted
Market Cap

$27,479,991
0.98%

OPENLOOT Price Yesterday

Yesterday's Low / High
$0.0055458951 / $0.0055546045
Yesterday's Open / Close
$0.0055458951 / $0.0055546045
Yesterday's Change
0.92%
Yesterday's Volume
$330,712.29

OPENLOOT Price History

7d Low / 7d High
$0.0050698302 / $0.0058596218
30d Low / 30d High
$0.0054151852 / $0.0055546045
90d Low / 90d High
$0.0051877123 / $0.0058596218
52 Week Low / 52 Week High
$0.0050698302 / $0.0058596218
All Time HighDec 5, 2024 (1 years ago)
$0.683764
99.20%
All Time LowJun 27, 2026 (6 days ago)
$0.00506575
8.61%

Data provided by Coingecko API

OL to USD converter

OPENLOOT
OPENLOOTOL
USD
USDUSD

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to USD)

OLUSD by TradingView

OPENLOOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
OL/USDT
$0.000011
$682
Recently

OPENLOOT Historical Price Data (USD)

Date
7/3/2026
$0.005461
$0
$0.005555
$0.005456
7/2/2026
$0.005354
$0.005461
$0.005478
$0.005311
7/1/2026
$0.005495
$0.005354
$0.00553
$0.005258
6/30/2026
$0.005174
$0.005495
$0.00586
$0.00517
6/29/2026
$0.005234
$0.005174
$0.005302
$0.005155
6/28/2026
$0.005084
$0.005234
$0.005347
$0.005084
6/27/2026
$0.005332
$0.005084
$0.005349
$0.00507

Data provided by Coingecko API

OL Price Live Data

The live price of OL is $ 0.005499 per (OL/USD) today with a current market cap of 4.29M USD. 24-hour trading volume is $ 310,714 USD. OL to USD price is updated in real-time. OPENLOOT is +0.54% in the last 24 hours. It has a circulating supply of $ 780,283,180 OL.

OPENLOOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

16 hours, 48 minutes and 8 seconds

Explore Our Other Products for OL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,434
1.37%
Market Cap$1.25T
Volume$24.44B
2
$1,753.21
2.32%
Market Cap$211.51B
Volume$8.42B
4
$569.56
1.54%
Market Cap$76.75B
Volume$591.17M
6
$1.14
3.29%
Market Cap$70.8B
Volume$1.78B
7
$82.62
2.27%
Market Cap$48B
Volume$2.28B
11
$0.08
2.33%
Market Cap$11.91B
Volume$685.87M

Data provided by Coingecko API

More Cryptocurrencies

1690
Market Cap$4.29M
Volume$1,642
1691
$0.00000013
7.94%
Market Cap$4.29M
Volume$11,708
1693
$0.12
2.28%
Market Cap$4.29M
Volume$26
1695
$0.00428536
4.46%
Market Cap$4.29M
Volume$186,680

Data provided by Coingecko API