Lingose (LING) Live Price

Lingose logo
LINGLingose
$0.004512-6.77%
Market Cap
$23.61M
6.47%
Volume (24)
$439,457
3.66%
Circulating Supply
5,220,833,300 LING
Issue Date
-

Data provided by Coingecko API

LING price Statistics

Lingose Price Today

Lingose Price
$0.00451183

Price Change

$-0.00032741034
6.77%
24h Low / 24h High
$0.00447987 / $0.00485328

Trading Volume

$439,457
3.66%
Volume / Market Cap
0.018614631
Market Dominance
0.00085828049%
Market Rank
#1000

Lingose Supply

Circulating Supply
5,220,833,333 LING
Total Supply
10,000,000,000 LING
Max Supply
10,000,000,000 LING

Lingose Market Cap

Market Cap
$23,608,150
6.47%

Fully Diluted
Market Cap

$45,219,122
0.41%

Lingose Price Yesterday

Yesterday's Low / High
$0.0044976028 / $0.0045094347
Yesterday's Open / Close
$0.0045094347 / $0.0044976028
Yesterday's Change
0.18%
Yesterday's Volume
$482,621.23

Lingose Price History

7d Low / 7d High
$0.0044976028 / $0.0061161927
30d Low / 30d High
$0.0044976028 / $0.0050616702
90d Low / 90d High
$0.0044976028 / $0.005696634
52 Week Low / 52 Week High
$0.0044976028 / $0.0061161927
All Time HighSep 14, 2022 (1 years ago)
$0.02321284
80.56%
All Time LowJun 10, 2023 (10 months ago)
$0.00249767
80.67%

Data provided by Coingecko API

LING to USD converter

Lingose
LingoseLING
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lingose Price Chart (LING to USD)

LINGUSD by TradingView

Lingose Exchanges

Instant crypto to crypto exchange coming soon!

Lingose Historical Price Data (USD)

Date
4/13/2024
$0.004846
$0
$0.004846
$0.004498
4/12/2024
$0.005512
$0.004846
$0.005538
$0.004924
4/11/2024
$0.005346
$0.005512
$0.005623
$0.005273
4/10/2024
$0.00593
$0.005346
$0.006067
$0.005259
4/9/2024
$0.005251
$0.00593
$0.00605
$0.005136
4/8/2024
$0.004966
$0.005251
$0.006116
$0.004935
4/7/2024
$0.004753
$0.004966
$0.005108
$0.004753

Data provided by Coingecko API

LING Price Live Data

The live price of LING is $ 0.004512 per (LING/USD) today with a current market cap of 23.61M USD. 24-hour trading volume is $ 439,457 USD. LING to USD price is updated in real-time. Lingose is -6.77% in the last 24 hours. It has a circulating supply of $ 5,220,833,300 LING.

Lingose Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LING Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 4 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,836
4.57%
Market Cap$1.26T
Volume$54.17B
2
$2,974.65
7.82%
Market Cap$358.23B
Volume$32.1B
4
$546.38
6.66%
Market Cap$84.4B
Volume$4.05B
8
$0.47
13.19%
Market Cap$26.2B
Volume$3.95B
11
$0.44
12.58%
Market Cap$15.6B
Volume$1.27B
540
$1
0.38%
Market Cap$70.57M
Volume$1.24M

Data provided by Coingecko API

More Cryptocurrencies

898
Market Cap$29.42M
Volume$9,566
899
$25.58
4.49%
Market Cap$29.41M
Volume$166,535
Market Cap$29.16M
Volume$5.06M
905
$0.19
15.64%
Market Cap$29.05M
Volume$4.83M
906
$0.21
3.90%
Market Cap$28.99M
Volume$169,759
902
$0.03
12.02%
Market Cap$28.96M
Volume$69,819
907
$0.2
11.23%
Market Cap$28.89M
Volume$8.99M
903
$0.16
9.30%
Market Cap$28.88M
Volume$916,802
908
$0.01
29.93%
Market Cap$28.84M
Volume$1.58M
910
Market Cap$28.73M
Volume$2.82M
909
Market Cap$28.67M
Volume$1.04M
911
$0.45
13.52%
Market Cap$28.67M
Volume$1.34M
913
Market Cap$28.47M
Volume$97,738
918
$0.15
10.68%
Market Cap$28.44M
Volume$1.49M
915
$0.35
13.70%
Market Cap$28.42M
Volume$3.31M
912
$0.05
9.46%
Market Cap$28.36M
Volume$36,903
Market Cap$28.35M
Volume$1.23M
914
Market Cap$28.34M
Volume$262,979
921
Market Cap$28.22M
Volume$183,103
920
$6.81
1.30%
Market Cap$28.15M
Volume$426,770
917
$0.1
12.29%
Market Cap$28.08M
Volume$3.24M
925
$10.71
11.84%
Market Cap$27.89M
Volume$3,609
922
$0.00041566
12.68%
Market Cap$27.89M
Volume$1.74M
936
$0.06
13.29%
Market Cap$27.86M
Volume$1.44M
924
$0.02
6.23%
Market Cap$27.84M
Volume$664,024
919
Market Cap$27.75M
Volume$812,915
927
$0.63
10.07%
Market Cap$27.73M
Volume$2.1M
928
$4.54
11.50%
Market Cap$27.66M
Volume$1.03M
949
$0.7
12.53%
Market Cap$27.57M
Volume$208,492
931
$0.00275319
10.93%
Market Cap$27.53M
Volume$8.06M
930
$0.31
17.06%
Market Cap$27.49M
Volume$1.25M
Market Cap$27.47M
Volume$726,322
934
$0.00410684
1.41%
Market Cap$27.45M
Volume$1.07M
932
$0.00339793
17.74%
Market Cap$27.34M
Volume$595,058
929
$0.08
2.97%
Market Cap$27.27M
Volume$1.01M
939
$0.27
8.27%
Market Cap$27.26M
Volume$10.16M
940
$0.00000043
5.80%
Market Cap$27M
Volume$2.82M
933
Market Cap$26.98M
Volume$65,694
937
$335.66
7.33%
Market Cap$26.92M
Volume$2.05M
943
$0.42
3.75%
Market Cap$26.91M
Volume$1.13M
942
$2.77
19.69%
Market Cap$26.91M
Volume$21.2M
944
$0.02
8.20%
Market Cap$26.76M
Volume$2.75M
938
$586.05
7.28%
Market Cap$26.75M
Volume$517,311
935
$0.0010485
11.47%
Market Cap$26.71M
Volume$132,719
945
$266.12
9.60%
Market Cap$26.61M
Volume$18,338
941
$5.12
9.74%
Market Cap$26.55M
Volume$1.37M
950
$1,258.32
2.27%
Market Cap$26.4M
Volume$20,257
Market Cap$26.36M
Volume$7.54M
947
$0.06
10.13%
Market Cap$26.35M
Volume$365,286
Market Cap$26.25M
Volume$4.53M
952
$0.0000003
9.43%
Market Cap$26.15M
Volume$4.37M
954
$0.00001348
12.23%
Market Cap$25.93M
Volume$5.96M
955
$0.03
22.32%
Market Cap$25.91M
Volume$2.68M
960
$1,366.63
7.69%
Market Cap$25.73M
Volume$2.64M
953
$0.00000028
43.02%
Market Cap$25.7M
Volume$2.04M
956
$48.71
12.17%
Market Cap$25.65M
Volume$791,114
957
$0.00284146
11.13%
Market Cap$25.65M
Volume$1.05M
959
$0.00143505
5.95%
Market Cap$25.6M
Volume$279,343
962
$0.02
12.81%
Market Cap$25.6M
Volume$2.93M
958
Market Cap$25.54M
Volume$731,719
963
$0.05
28.91%
Market Cap$25.49M
Volume$3.33M
966
$0.17
9.69%
Market Cap$25.44M
Volume$131,385
964
Market Cap$25.38M
Volume$1.16M
965
$0.09
5.43%
Market Cap$25.36M
Volume$1.92M
968
Market Cap$25.33M
Volume$660,581
967
$0.00000008
8.02%
Market Cap$25.27M
Volume$1.17M
970
$0.25
8.38%
Market Cap$25.2M
Volume$96,953
971
$0.00000098
9.71%
Market Cap$25.17M
Volume$629,890
961
Market Cap$25.12M
Volume$48.92M
969
$0.07
14.76%
Market Cap$25.04M
Volume$1.25M
973
Market Cap$24.99M
Volume$6.32M
980
$0.002055
12.36%
Market Cap$24.94M
Volume$908,574
972
$0.52
15.11%
Market Cap$24.89M
Volume$375,387
974
$1.24
15.57%
Market Cap$24.79M
Volume$31,195
978
$0.01
1.45%
Market Cap$24.68M
Volume$8,141
976
$0.67
22.77%
Market Cap$24.67M
Volume$1.65M
Market Cap$24.56M
Volume$32.59M
977
Market Cap$24.53M
Volume$6.58M
979
$0.03
17.96%
Market Cap$24.52M
Volume$3.44M
982
Market Cap$24.52M
Volume$1.36M
983
$0.12
16.89%
Market Cap$24.5M
Volume$4.51M
985
Market Cap$24.49M
Volume$808
986
$0.00268869
7.11%
Market Cap$24.24M
Volume$454,841
984
$0.00000471
9.19%
Market Cap$24.23M
Volume$506,336
997
$0.00000004
8.32%
Market Cap$24.2M
Volume$26,461
988
$0.00034873
6.60%
Market Cap$24.2M
Volume$1.48M
981
$0.03
4.52%
Market Cap$24.18M
Volume$2.15M
989
$0.18
11.66%
Market Cap$24.17M
Volume$1.66M
991
$0.03
15.81%
Market Cap$24.12M
Volume$5.32M
990
$0.00240443
20.24%
Market Cap$24.04M
Volume$5.22M
987
$0.98
3.48%
Market Cap$24.02M
Volume$271,754
998
Market Cap$23.99M
Volume$426,554
992
$0.00034492
10.98%
Market Cap$23.94M
Volume$31,436
994
$0.00252629
16.87%
Market Cap$23.94M
Volume$759,862
1003
$0.03
3.15%
Market Cap$23.89M
Volume$755,176
993
$0.04
11.79%
Market Cap$23.8M
Volume$1.66M
996
$0.03
9.59%
Market Cap$23.7M
Volume$199,104
995
$0.07
9.62%
Market Cap$23.68M
Volume$341,423
898
Market Cap$29.42M
Volume$9,566
899
$25.58
4.49%
Market Cap$29.41M
Volume$166,535

Data provided by Coingecko API