Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
$0.002899+ 2.88%
Market Cap
$528,185
3.15%
Volume (24)
$48,708
11.37%
Circulating Supply
182,131,990 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
$0.0028987

Price Change

$0.00008128
2.88%
24h Low / 24h High
$0.0026467 / $0.00316108

Trading Volume

$48,708
11.37%
Volume / Market Cap
0.092217689
Market Dominance
0.000014952609%
Market Rank
#4486

Kerosene Supply

Circulating Supply
182,131,988.735 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
$528,185
3.15%

Fully Diluted
Market Cap

$2,900,010
1.87%

Kerosene Price Yesterday

Yesterday's Low / High
$0.0026830625 / $0.0030102715
Yesterday's Open / Close
$0.0030102715 / $0.0026830625
Yesterday's Change
1.83%
Yesterday's Volume
$51,404.766

Kerosene Price History

7d Low / 7d High
$0.0026459256 / $0.0032951695
30d Low / 30d High
$0.0026826706 / $0.0032494983
90d Low / 90d High
$0.0026765041 / $0.0032951695
52 Week Low / 52 Week High
$0.0026230937 / $0.0032951695
All Time HighAug 30, 2024 (9 months ago)
$0.355143
99.15%
All Time LowApr 10, 2025 (2 months ago)
$0.00193487
56.51%

Data provided by Coingecko API

KEROSENE to USD converter

Kerosene
KeroseneKEROSENE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to USD)

KEROSENEUSD by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (USD)

Date
6/12/2025
$0.002812
$0
$0.00315
$0.002683
6/11/2025
$0.002896
$0.002812
$0.003281
$0.002794
6/10/2025
$0.0028
$0.002896
$0.003295
$0.002751
6/9/2025
$0.002694
$0.0028
$0.003146
$0.002677
6/8/2025
$0.003081
$0.002694
$0.003107
$0.002715
6/7/2025
$0.002744
$0.003081
$0.003132
$0.002702
6/6/2025
$0.002623
$0.002744
$0.003166
$0.002623

Data provided by Coingecko API

KEROSENE Price Live Data

The live price of KEROSENE is $ 0.002899 per (KEROSENE/USD) today with a current market cap of 528,185 USD. 24-hour trading volume is $ 48,708 USD. KEROSENE to USD price is updated in real-time. Kerosene is +2.88% in the last 24 hours. It has a circulating supply of $ 182,131,990 KEROSENE.

Kerosene Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KEROSENE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 35 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,368
4.01%
Market Cap$2.1T
Volume$33.88B
2
$2,568.05
7.55%
Market Cap$319.2B
Volume$22.38B
4
$2.16
4.98%
Market Cap$128.9B
Volume$2.39B
5
$648.07
3.04%
Market Cap$95.72B
Volume$604.28M
6
$148.18
8.00%
Market Cap$77.91B
Volume$4.15B
8
$0.18
8.75%
Market Cap$27.13B
Volume$1.39B

Data provided by Coingecko API

More Cryptocurrencies

4366
$0.00080246
8.93%
Market Cap$586,852
Volume$8,329
4409
$0.00134589
11.55%
Market Cap$585,747
Volume$2,737
Market Cap$585,713
Volume$32,962
4411
$0.00005917
8.18%
Market Cap$585,654
Volume$197
4412
$0.01
8.60%
Market Cap$585,352
Volume$34,481
4413
Market Cap$585,326
Volume$344
4414
$0.00000008
9.62%
Market Cap$584,967
Volume$500,113
4387
$0.02
3.87%
Market Cap$584,577
Volume$110,251
4415
$0.00000135
9.54%
Market Cap$584,538
Volume$51,329
4416
$0.00057737
1.49%
Market Cap$584,468
Volume$18,263
4417
$0.00000073
4.19%
Market Cap$583,806
Volume$104,268
4418
$0.00058332
7.20%
Market Cap$583,792
Volume$1.57M
4367
Market Cap$583,385
Volume$198,983
4422
$0.00058276
0%
Market Cap$582,763
Volume$499
Market Cap$582,251
Volume$9
4424
$0.0036452
0%
Market Cap$580,604
Volume$3
4429
$0.00217721
3.64%
Market Cap$580,495
Volume$18,172
4408
$0.01
2.08%
Market Cap$580,133
Volume$1,437
4425
$0.00056102
11.31%
Market Cap$580,037
Volume$5,453
4426
Market Cap$580,026
Volume$1,875
4427
Market Cap$579,825
Volume$0
4428
$0.00002757
7.15%
Market Cap$579,455
Volume$614
4397
$0.00057844
14.70%
Market Cap$578,422
Volume$490,354
4494
$0.00125984
29.05%
Market Cap$577,984
Volume$67,987
4421
$0.00009437
2.04%
Market Cap$577,580
Volume$114,899
4430
Market Cap$577,398
Volume$48
4433
$0.00000083
8.93%
Market Cap$576,283
Volume$19,712
4499
$0.00298693
11.97%
Market Cap$574,968
Volume$677,190
Market Cap$574,856
Volume$150,643
4439
$0.00014359
0.72%
Market Cap$574,357
Volume$4
4437
$0.00446131
0.03%
Market Cap$573,372
Volume$35
4407
$0.05
5.48%
Market Cap$572,771
Volume$1,800
4440
$0.00063591
0.79%
Market Cap$572,263
Volume$7
4441
$0.00055325
8.18%
Market Cap$572,255
Volume$808
4442
$0.00056633
9.17%
Market Cap$572,207
Volume$92,320
4436
$0.00057208
0.69%
Market Cap$572,079
Volume$924
4444
$0.00011429
0.22%
Market Cap$571,169
Volume$110,256
4445
$0.00149105
4.12%
Market Cap$570,097
Volume$2,195
4446
$0.01
4.90%
Market Cap$567,640
Volume$24,227
4449
$0.01
4.84%
Market Cap$567,514
Volume$59,615
4448
$0.00056749
0.01%
Market Cap$567,493
Volume$60
4450
$0.000567
8.62%
Market Cap$566,073
Volume$462,009
4452
$0.0007032
23.99%
Market Cap$565,166
Volume$28,709
4420
$0.00056505
0.72%
Market Cap$565,051
Volume$55,275
4453
Market Cap$564,896
Volume$158
4454
$0.01
6.50%
Market Cap$564,856
Volume$1,042
4419
Market Cap$563,950
Volume$832
4457
$0.00054884
17.44%
Market Cap$563,759
Volume$505,606
Market Cap$563,679
Volume$85,279
4459
$0.00056411
8.28%
Market Cap$563,510
Volume$653
4471
$0.0005631
4.00%
Market Cap$563,102
Volume$139,906
4423
$0.00141029
10.37%
Market Cap$562,535
Volume$2,233
4461
$0.00058173
35.05%
Market Cap$560,411
Volume$53,764
4462
$0.00055595
5.97%
Market Cap$559,993
Volume$358,070
Market Cap$559,847
Volume$195,964
4431
$0.01
4.27%
Market Cap$558,504
Volume$59,728
4466
$0.35
7.74%
Market Cap$558,149
Volume$1,398
4467
$0.06
4.00%
Market Cap$558,054
Volume$3,479
4460
$0.00163376
6.51%
Market Cap$557,876
Volume$266
4470
$0.00007636
5.27%
Market Cap$556,747
Volume$801
4434
$0.01
33.51%
Market Cap$556,464
Volume$51,078
Market Cap$556,146
Volume$11,160
4473
$0.00000001
0.72%
Market Cap$556,025
Volume$137
4475
$0.01
5.92%
Market Cap$555,745
Volume$41,158
4476
$0.00111598
0.70%
Market Cap$555,734
Volume$314,628
4477
$0.07
0.71%
Market Cap$555,629
Volume$138,842
4468
$0.02
0.34%
Market Cap$555,028
Volume$300,906
4478
$0.00055948
10.81%
Market Cap$554,745
Volume$57,271
4443
$0.00000074
5.67%
Market Cap$554,152
Volume$15
4480
$0.00188305
2.37%
Market Cap$554,040
Volume$326
4482
$0.0004961
17.88%
Market Cap$553,561
Volume$160,465
4483
$0.01
1.06%
Market Cap$553,089
Volume$8,937
4484
$0.01
0.98%
Market Cap$552,782
Volume$54,230
4455
$0.00060673
9.29%
Market Cap$552,624
Volume$15,049
4485
$0.00055167
5.76%
Market Cap$551,673
Volume$10
4513
$0.97
1.54%
Market Cap$550,360
Volume$3,357
4487
$0.00077545
5.71%
Market Cap$550,085
Volume$320,187
4488
$0.00027025
3.86%
Market Cap$550,085
Volume$236
Market Cap$550,017
Volume$1,272
4490
$0.00053594
2.13%
Market Cap$549,706
Volume$396,860
4491
Market Cap$549,576
Volume$126,031
4447
$0.00058039
8.06%
Market Cap$548,938
Volume$3,786
4495
$0.00097466
0.52%
Market Cap$548,889
Volume$127,617
4497
$0.00005489
5.07%
Market Cap$547,921
Volume$552,726
4498
$0.00054362
1.09%
Market Cap$547,504
Volume$17,116
4493
$0.05
0.00%
Market Cap$547,447
Volume$140,515
4500
Market Cap$547,041
Volume$64,675
4451
$0.00054416
11.05%
Market Cap$546,962
Volume$1,130
4456
$0.00054585
1.74%
Market Cap$545,848
Volume$3,694
4503
$0.00114828
4.90%
Market Cap$545,765
Volume$221
Market Cap$545,615
Volume$14,769
Market Cap$544,666
Volume$2,204
4481
$0.00011267
7.29%
Market Cap$544,247
Volume$104,426
4502
$0.00313096
0.19%
Market Cap$544,083
Volume$60,432
4506
$0.00061738
21.49%
Market Cap$544,037
Volume$21,475
4435
$0.00049419
16.12%
Market Cap$543,608
Volume$4,539
4507
$0.00092265
3.30%
Market Cap$543,379
Volume$67
4508
$0.00219203
0.85%
Market Cap$543,027
Volume$109,934
4496
$0.00194915
3.48%
Market Cap$542,958
Volume$591,155
4366
$0.00080246
8.93%
Market Cap$586,852
Volume$8,329
4409
$0.00134589
11.55%
Market Cap$585,747
Volume$2,737

Data provided by Coingecko API