Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
$0.001337 -1.81%
Market Cap
$750,387
1.86%
Volume (24)
$53,647
0.49%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
$0.00133713

Price Change

$-0.000024667822
1.81%
24h Low / 24h High
$0.00132389 / $0.00137057

Trading Volume

$53,647
0.49%
Volume / Market Cap
0.071492443
Market Dominance
0.000027301708%
Market Rank
#3698

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
$750,387
1.86%

Fully Diluted
Market Cap

$1,337,127
0.40%

Razor Network Price Yesterday

Yesterday's Low / High
$0.0013408667 / $0.0013442101
Yesterday's Open / Close
$0.0013442101 / $0.0013408667
Yesterday's Change
0.40%
Yesterday's Volume
$52,581.864

Razor Network Price History

7d Low / 7d High
$0.0013111263 / $0.0015563824
30d Low / 30d High
$0.0013171771 / $0.0013760005
90d Low / 90d High
$0.0013111263 / $0.0015563824
52 Week Low / 52 Week High
$0.0013111263 / $0.0015563824
All Time HighFeb 4, 2021 (4 years ago)
$0.978539
99.86%
All Time LowNov 8, 2024 (4 months ago)
$0.0012654
5.70%

Data provided by Coingecko API

RAZOR to USD converter

Razor Network
Razor NetworkRAZOR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to USD)

RAZORUSD by TradingView

Razor Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001215
RAZOR/USDT
$0.000096
$199
Recently

Razor Network Historical Price Data (USD)

Date
3/10/2025
$0.00133
$0
$0.001376
$0.001317
3/9/2025
$0.001402
$0.00133
$0.001402
$0.001311
3/8/2025
$0.001422
$0.001402
$0.001556
$0.001403
3/7/2025
$0.001441
$0.001422
$0.001453
$0.001411
3/6/2025
$0.001447
$0.001441
$0.00147
$0.001422
3/5/2025
$0.001445
$0.001447
$0.001455
$0.001442
3/4/2025
$0.001515
$0.001445
$0.00154
$0.00139

Data provided by Coingecko API

RAZOR Price Live Data

The live price of RAZOR is $ 0.001337 per (RAZOR/USD) today with a current market cap of 750,387 USD. 24-hour trading volume is $ 53,647 USD. RAZOR to USD price is updated in real-time. Razor Network is -1.81% in the last 24 hours. It has a circulating supply of $ 561,193,500 RAZOR.

Razor Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAZOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,924
1.06%
Market Cap$1.62T
Volume$61.93B
2
$1,921.33
9.48%
Market Cap$231.58B
Volume$41.45B
4
$2.16
1.80%
Market Cap$125.14B
Volume$7.51B
5
$550.33
2.65%
Market Cap$80.3B
Volume$2.04B
6
$125.12
2.95%
Market Cap$63.72B
Volume$7.07B
9
$0.16
7.81%
Market Cap$24.01B
Volume$2.52B

Data provided by Coingecko API

More Cryptocurrencies

3606
$0.00000193
2.74%
Market Cap$813,082
Volume$39,002
3599
$0.00000509
8.40%
Market Cap$813,061
Volume$17,291
3604
$0.00034087
4.72%
Market Cap$812,191
Volume$96
3605
$0.00003136
19.03%
Market Cap$812,086
Volume$45,091
3609
Market Cap$811,801
Volume$38,086
3593
$0
9.51%
Market Cap$811,746
Volume$136,210
3613
$0.00081154
7.21%
Market Cap$811,532
Volume$84
3608
$0.01
13.40%
Market Cap$811,366
Volume$4,778
3607
Market Cap$811,057
Volume$8
3611
$0.00368881
6.81%
Market Cap$809,411
Volume$1,963
3612
$0.00080937
9.53%
Market Cap$809,370
Volume$688
3614
$0.01
8.93%
Market Cap$809,106
Volume$26,178
3616
$0.00115528
14.22%
Market Cap$806,860
Volume$21,831
3615
$0.01
40.17%
Market Cap$805,642
Volume$82,199
3619
$0.07
1.03%
Market Cap$805,579
Volume$27,745
3618
Market Cap$805,277
Volume$414
3620
$0.00103597
2.74%
Market Cap$804,456
Volume$54,150
3621
$0.00010357
7.01%
Market Cap$804,294
Volume$2,654
3600
$0.00006228
9.35%
Market Cap$803,467
Volume$3.72M
Market Cap$803,372
Volume$105,134
3623
$0.00001568
0%
Market Cap$801,446
Volume$18
4114
Market Cap$801,290
Volume$42
3626
$0.00107855
6.95%
Market Cap$800,698
Volume$4,230
3627
$0.0006601
1.15%
Market Cap$800,053
Volume$2.33M
3624
Market Cap$799,594
Volume$7,592
3628
$82,546
0.73%
Market Cap$798,753
Volume$0
3630
$0.00084061
5.68%
Market Cap$798,582
Volume$62,551
Market Cap$798,300
Volume$51,790
3632
$0.06
1.78%
Market Cap$797,996
Volume$72,098
3645
$0.00079781
5.69%
Market Cap$797,809
Volume$38,750
3631
Market Cap$797,233
Volume$10,771
3633
$0.00080026
1.09%
Market Cap$797,018
Volume$44,517
3668
$0.00079651
4.46%
Market Cap$796,483
Volume$19,026
3636
$0.00377152
5.35%
Market Cap$794,640
Volume$64,021
3634
$0.00096312
20.32%
Market Cap$794,181
Volume$140,671
3638
$0.05
4.57%
Market Cap$794,111
Volume$190
Market Cap$793,712
Volume$64
3637
Market Cap$793,273
Volume$76
3640
$0.00061816
11.32%
Market Cap$792,568
Volume$62,600
3639
$0.00079218
0.75%
Market Cap$792,167
Volume$21,600
3652
Market Cap$792,130
Volume$133,550
3641
$0.04
12.04%
Market Cap$792,017
Volume$26,549
3665
$0.0008408
8.25%
Market Cap$791,980
Volume$75,205
Market Cap$790,860
Volume$17,550
3651
$0.0002475
18.57%
Market Cap$790,085
Volume$698,314
3644
$0.000008
8.08%
Market Cap$789,991
Volume$1.6M
3647
$0.00322356
5.86%
Market Cap$789,293
Volume$186
3646
$0.01
0.50%
Market Cap$789,161
Volume$1
3648
$0.00242919
1.41%
Market Cap$788,469
Volume$34,902
3643
$0.00078835
20.34%
Market Cap$788,330
Volume$308,792
3649
Market Cap$787,694
Volume$6,852
3653
$0.00158572
3.19%
Market Cap$787,283
Volume$1,814
3625
Market Cap$787,259
Volume$104,776
Market Cap$786,885
Volume$35,950
3650
$0.00125648
0%
Market Cap$786,717
Volume$4
3656
$0.00001133
18.72%
Market Cap$786,192
Volume$18,872
3654
$0.00285283
1.15%
Market Cap$785,850
Volume$5,223
Market Cap$784,138
Volume$0
3659
$0.0001028
12.14%
Market Cap$783,034
Volume$23,623
3592
Market Cap$782,384
Volume$66,119
Market Cap$781,675
Volume$497
Market Cap$780,917
Volume$148,479
3663
$0.00000078
9.44%
Market Cap$779,153
Volume$23,416
3664
$0.03
7.69%
Market Cap$778,313
Volume$1.28M
3658
$0.01
1.09%
Market Cap$777,293
Volume$8,095
3666
$0.02
0.80%
Market Cap$777,036
Volume$69,299
3662
$0.00077627
2.50%
Market Cap$776,506
Volume$161,703
3669
$0.00077485
11.14%
Market Cap$774,533
Volume$80,085
3667
$0.00083679
13.02%
Market Cap$774,462
Volume$1,843
Market Cap$773,248
Volume$46,737
3670
Market Cap$772,642
Volume$16
Market Cap$772,326
Volume$78,195
3677
$0.00167549
16.84%
Market Cap$770,726
Volume$113
3673
$0.00007702
0%
Market Cap$770,211
Volume$0
3693
$0.07
8.78%
Market Cap$770,000
Volume$13,001
3674
$0.00146836
0%
Market Cap$769,847
Volume$306
3679
$0.00076979
4.81%
Market Cap$769,783
Volume$2,018
3675
$0.04
0%
Market Cap$769,137
Volume$1
3676
Market Cap$768,917
Volume$126
3680
$0.00076823
16.63%
Market Cap$768,303
Volume$79,391
3678
$0.01
5.60%
Market Cap$768,259
Volume$554,883
3683
Market Cap$767,855
Volume$1,424
3690
$0.01
7.96%
Market Cap$766,734
Volume$147
3682
Market Cap$766,324
Volume$15
Market Cap$765,969
Volume$76,672
3684
$0.01
9.46%
Market Cap$765,296
Volume$198
3685
Market Cap$762,943
Volume$108,565
3686
$0.00009648
9.85%
Market Cap$762,057
Volume$459
3688
$0.01
0.18%
Market Cap$761,113
Volume$18,982
3687
$0.00023247
4.14%
Market Cap$760,778
Volume$1.74M
3691
Market Cap$760,058
Volume$484,212
3694
$0.00009502
2.17%
Market Cap$759,908
Volume$295
3764
$0.75
41.85%
Market Cap$759,196
Volume$16,485
3692
$0.0008112
22.73%
Market Cap$756,386
Volume$107,239
3695
$0.00372618
0.94%
Market Cap$754,170
Volume$21,899
3696
Market Cap$753,201
Volume$4,694
3699
$0.00089623
2.05%
Market Cap$752,836
Volume$25,502
3697
$0.00001199
7.04%
Market Cap$752,512
Volume$3,530
3702
$0.01
1.58%
Market Cap$751,098
Volume$11,610
3606
$0.00000193
2.74%
Market Cap$813,082
Volume$39,002
3599
$0.00000509
8.40%
Market Cap$813,061
Volume$17,291

Data provided by Coingecko API