Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
$0.003701+0.34%
Market Cap
$2.08M
0.63%
Volume (24)
$1,904
0.04%
Circulating Supply
561,238,590 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
$0.0037013

Price Change

$0.00001268
0.34%
24h Low / 24h High
$0.00367153 / $0.00371344

Trading Volume

$1,903.9
0.04%
Volume / Market Cap
0.00091523489
Market Dominance
0.000084313293%
Market Rank
#2289

Kryptokrona Supply

Circulating Supply
561,238,585.058 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
$2,080,231
0.63%

Fully Diluted
Market Cap

$3,706,500
0.02%

Kryptokrona Price Yesterday

Yesterday's Low / High
$0.0037023091 / $0.0037093917
Yesterday's Open / Close
$0.0037093917 / $0.0037023091
Yesterday's Change
0.12%
Yesterday's Volume
$4,319.3547

Kryptokrona Price History

7d Low / 7d High
$0.0033605991 / $0.0044054647
30d Low / 30d High
$0.003375217 / $0.0039405251
90d Low / 90d High
$0.0033605991 / $0.0041983206
52 Week Low / 52 Week High
$0.0033605991 / $0.0044054647
All Time HighNov 23, 2020 (3 years ago)
$0.292784
98.73%
All Time LowDec 18, 2020 (3 years ago)
$0.0001179
3043.45%

Data provided by Coingecko API

XKR to USD converter

Kryptokrona
KryptokronaXKR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to USD)

XKRUSD by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (USD)

Date
4/22/2024
$0.003602
$0
$0.003941
$0.003602
4/21/2024
$0.004114
$0.003602
$0.004198
$0.003361
4/20/2024
$0.00356
$0.004114
$0.004114
$0.00356
4/19/2024
$0.003507
$0.00356
$0.003666
$0.003479
4/18/2024
$0.003514
$0.003507
$0.003833
$0.003464
4/17/2024
$0.003388
$0.003514
$0.003729
$0.003388
4/16/2024
$0.003628
$0.003388
$0.004405
$0.003377

Data provided by Coingecko API

XKR Price Live Data

The live price of XKR is $ 0.003701 per (XKR/USD) today with a current market cap of 2.08M USD. 24-hour trading volume is $ 1,904 USD. XKR to USD price is updated in real-time. Kryptokrona is +0.34% in the last 24 hours. It has a circulating supply of $ 561,238,590 XKR.

Kryptokrona Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 59 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,237
0.75%
Market Cap$1.31T
Volume$24.48B
2
$3,174.62
0.65%
Market Cap$388.38B
Volume$10.6B
4
$600.86
0.42%
Market Cap$92.53B
Volume$1.44B
7
$0.55
1.72%
Market Cap$30.1B
Volume$1.59B
11
$0.51
0.35%
Market Cap$17.93B
Volume$387.8M
591
$1
0.02%
Market Cap$70.71M
Volume$563,618

Data provided by Coingecko API

More Cryptocurrencies

2200
$0.01
6.85%
Market Cap$2.39M
Volume$174,701
2202
$5.05
0.03%
Market Cap$2.39M
Volume$21,953
2203
$0.0000003
0.42%
Market Cap$2.38M
Volume$7,607
2204
$1.06
0.29%
Market Cap$2.38M
Volume$28,908
2205
Market Cap$2.37M
Volume$36,583
2200
Market Cap$2.37M
Volume$16,024
2207
$0.000004
1.90%
Market Cap$2.37M
Volume$3,449
2208
$0.31
2.83%
Market Cap$2.36M
Volume$2,344
2209
Market Cap$2.36M
Volume$1.09M
2210
Market Cap$2.36M
Volume$315,437
2212
Market Cap$2.35M
Volume$621
2212
$0.03
6.09%
Market Cap$2.35M
Volume$123,164
2213
$0.07
0.73%
Market Cap$2.35M
Volume$84,851
2214
$0.05
2.52%
Market Cap$2.34M
Volume$13,689
2215
Market Cap$2.33M
Volume$2,908
Market Cap$2.33M
Volume$6,984
Market Cap$2.32M
Volume$6,697
Market Cap$2.32M
Volume$148,845
2219
$0.00231683
3.08%
Market Cap$2.32M
Volume$1.41M
Market Cap$2.32M
Volume$1,075
2221
$0.00162804
1.51%
Market Cap$2.31M
Volume$115
2222
$0.0000038
5.39%
Market Cap$2.31M
Volume$22,954
2224
$0.01
19.28%
Market Cap$2.31M
Volume$7,454
2224
Market Cap$2.3M
Volume$2,712
2226
Market Cap$2.3M
Volume$15,603
2228
Market Cap$2.29M
Volume$49,452
Market Cap$2.29M
Volume$162,679
2228
Market Cap$2.29M
Volume$2,785
2229
$0.00032635
2.51%
Market Cap$2.28M
Volume$94
2230
$0.00227557
13.00%
Market Cap$2.28M
Volume$101,345
Market Cap$2.28M
Volume$2.4M
2232
Market Cap$2.27M
Volume$31
2233
$0.01
6.87%
Market Cap$2.27M
Volume$110,593
2234
Market Cap$2.27M
Volume$44,763
2235
$2.08
5.72%
Market Cap$2.27M
Volume$929,870
2236
$0.00000003
4.96%
Market Cap$2.27M
Volume$407,092
2237
Market Cap$2.26M
Volume$234,386
2238
Market Cap$2.25M
Volume$688
2239
$0.00470803
8.08%
Market Cap$2.25M
Volume$561,401
2239
$0.00242152
1.55%
Market Cap$2.25M
Volume$4,727
2241
$0.00028418
1.15%
Market Cap$2.25M
Volume$364,376
2242
Market Cap$2.24M
Volume$5
2243
Market Cap$2.24M
Volume$1,881
2244
$0.12
0.24%
Market Cap$2.24M
Volume$503,302
2245
$0.00000028
16.77%
Market Cap$2.23M
Volume$1.02M
2246
$0.00085434
0.99%
Market Cap$2.22M
Volume$18,076
2248
$0.00222108
1.33%
Market Cap$2.22M
Volume$2,844
2248
$0.01
0.18%
Market Cap$2.2M
Volume$164
2249
$0.01
2.97%
Market Cap$2.19M
Volume$220,859
2250
$0.04
2.39%
Market Cap$2.19M
Volume$28,029
Market Cap$2.19M
Volume$216,770
2252
Market Cap$2.19M
Volume$64,626
2253
$0.00000281
8.49%
Market Cap$2.18M
Volume$78,434
2254
$0.00218362
0%
Market Cap$2.18M
Volume$11
2255
$0.05
0.00%
Market Cap$2.18M
Volume$66,418
2256
$0.00098332
0.50%
Market Cap$2.17M
Volume$483
2257
$0.06
3.28%
Market Cap$2.17M
Volume$61,130
Market Cap$2.16M
Volume$79,055
2259
$0.00001034
0.67%
Market Cap$2.16M
Volume$96,173
2260
$0.00364149
3.45%
Market Cap$2.16M
Volume$54,064
2261
$0.00463639
2.71%
Market Cap$2.15M
Volume$14,383
2262
$0.13
0.44%
Market Cap$2.15M
Volume$44,039
2271
$0.00242969
3.26%
Market Cap$2.15M
Volume$23,320
2264
$0.83
4.04%
Market Cap$2.15M
Volume$5,259
2265
Market Cap$2.15M
Volume$18,287
Market Cap$2.15M
Volume$6,944
2267
$0.00329927
0.14%
Market Cap$2.15M
Volume$103,647
Market Cap$2.14M
Volume$14
Market Cap$2.14M
Volume$4,476
2270
$0.11
0.18%
Market Cap$2.14M
Volume$8,670
2271
$0.25
20.02%
Market Cap$2.14M
Volume$111,145
2272
$0.24
8.06%
Market Cap$2.14M
Volume$29,087
2273
$0.00380559
1.84%
Market Cap$2.14M
Volume$190,566
2274
$0.00104414
3.71%
Market Cap$2.13M
Volume$103,551
2275
Market Cap$2.13M
Volume$77,055
2276
$1
0.69%
Market Cap$2.12M
Volume$339,759
2280
Market Cap$2.12M
Volume$18
2278
$0.00490097
0.80%
Market Cap$2.11M
Volume$1,747
2279
$1.11
0.62%
Market Cap$2.11M
Volume$1,021
2282
$0.00017107
1.23%
Market Cap$2.11M
Volume$21,939
2281
$0.00089044
1.54%
Market Cap$2.1M
Volume$3,242
2282
$0.0006084
0.65%
Market Cap$2.1M
Volume$4,448
2283
$0.00002695
2.14%
Market Cap$2.1M
Volume$163,221
2284
$0.00387383
3.06%
Market Cap$2.1M
Volume$50,674
2284
$0.02
4.77%
Market Cap$2.1M
Volume$4,211
2286
Market Cap$2.09M
Volume$13,100
2287
$0.00209021
4.59%
Market Cap$2.09M
Volume$54,926
2288
$0.14
0.93%
Market Cap$2.09M
Volume$33,188
2291
$0.00000949
0.43%
Market Cap$2.08M
Volume$221
2292
$0.0037065
0.48%
Market Cap$2.08M
Volume$1,906
2291
$0.01
3.37%
Market Cap$2.07M
Volume$50,781
2292
Market Cap$2.06M
Volume$27,207
2293
$0.12
8.66%
Market Cap$2.06M
Volume$1,285
2294
$0.02
1.14%
Market Cap$2.06M
Volume$40,785
2296
$0.00004027
0.09%
Market Cap$2.06M
Volume$872
2296
Market Cap$2.04M
Volume$25,289
2297
$0.08
0.35%
Market Cap$2.04M
Volume$5,579
2298
$0.06
22.48%
Market Cap$2.03M
Volume$59,572
2299
$0.00146796
0.18%
Market Cap$2.03M
Volume$406
2200
$0.01
6.85%
Market Cap$2.39M
Volume$174,701
2202
$5.05
0.03%
Market Cap$2.39M
Volume$21,953

Data provided by Coingecko API