Liquity (LQTY) Live Price

Liquity logo
LQTYLiquity
JPY 113.34+ 0.63%
Market Cap
JPY 11.08B
1.69%
Volume (24)
JPY 1,652,665,600
0.14%
Circulating Supply
97,729,492 LQTY
Issue Date
-

Data provided by Coingecko API

LQTY price Statistics

Liquity Price Today

Liquity Price
JPY 113.34

Price Change

JPY 0.713278
0.63%
24h Low / 24h High
JPY 108.66 / JPY 115.55

Trading Volume

JPY 1,652,665,600
0.14%
Volume / Market Cap
0.14917907
Market Dominance
0.0019172758%
Market Rank
#613

Liquity Supply

Circulating Supply
97,729,491.54 LQTY
Total Supply
100,000,000 LQTY
Max Supply
100,000,000 LQTY

Liquity Market Cap

Market Cap
JPY 11,078,401,000
1.69%

Fully Diluted
Market Cap

JPY 11,335,781,000
3.61%

Liquity Price Yesterday

Yesterday's Low / High
JPY 109.27228 / JPY 109.54858
Yesterday's Open / Close
JPY 109.54858 / JPY 109.27228
Yesterday's Change
3.59%
Yesterday's Volume
JPY 1,933,640,800

Liquity Price History

7d Low / 7d High
JPY 0.7423666 / JPY 0.86942625
30d Low / 30d High
JPY 109.27228 / JPY 116.63019
90d Low / 90d High
JPY 109.27228 / JPY 118.98385
52 Week Low / 52 Week High
JPY 109.27228 / JPY 128.34926
All Time HighApr 5, 2021 (4 years ago)
JPY 16,187.41
99.30%
All Time LowApr 8, 2025 (4 months ago)
JPY 63.53
78.93%

Data provided by Coingecko API

LQTY to JPY converter

Liquity
LiquityLQTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQTY Safely with 3Commas

Use a proven backtested strategy for LQTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Liquity Price Chart (LQTY to JPY)

    LQTYJPY by TradingView

    Liquity Exchanges

    Instant crypto to crypto exchange coming soon!

    Liquity Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 111.810748
    JPY 0
    JPY 116.63019
    JPY 109.27228
    8/31/2025
    JPY 116.376263
    JPY 111.810748
    JPY 118.098352
    JPY 113.426835
    8/30/2025
    JPY 114.129326
    JPY 116.376263
    JPY 117.736472
    JPY 112.691917
    8/29/2025
    JPY 121.62613
    JPY 114.129326
    JPY 121.62613
    JPY 112.219231
    8/28/2025
    JPY 119.874549
    JPY 121.62613
    JPY 123.087687
    JPY 117.970134
    8/27/2025
    JPY 127.041915
    JPY 119.874549
    JPY 128.349258
    JPY 120.900098
    8/26/2025
    JPY 119.749908
    JPY 127.041915
    JPY 128.135172
    JPY 119.208564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 32 minutes and 57 seconds

    Explore Our Other Products for LQTY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,632
    1.24%
    Market CapJPY 2.2T
    VolumeJPY 53.23B
    2
    JPY 4,281.07
    1.80%
    Market CapJPY 516.52B
    VolumeJPY 35.37B
    4
    JPY 2.81
    1.74%
    Market CapJPY 167.22B
    VolumeJPY 7.85B
    5
    JPY 849.44
    0.23%
    Market CapJPY 118.27B
    VolumeJPY 1.49B
    6
    JPY 205.66
    2.99%
    Market CapJPY 111.32B
    VolumeJPY 8.59B
    10
    JPY 0.21113
    0.68%
    Market CapJPY 31.83B
    VolumeJPY 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    610
    Market CapJPY 11.19B
    VolumeJPY 0
    611
    JPY 31.15
    3.19%
    Market CapJPY 11.14B
    VolumeJPY 1.16B
    612
    JPY 148.55
    0.84%
    Market CapJPY 11.14B
    VolumeJPY 7.29M
    614
    JPY 17.31
    17.86%
    Market CapJPY 11.1B
    VolumeJPY 35.01M
    615
    JPY 7.38
    3.13%
    Market CapJPY 11.1B
    VolumeJPY 2.16M

    Data provided by Coingecko API