Lista DAO (LISTA) Live Price

Lista DAO logo
LISTALista DAO
BRL 2.34+ 4.45%
Market Cap
BRL 429.05M
3.80%
Volume (24)
BRL 188,768,660
1.89%
Circulating Supply
184,611,140 LISTA
Issue Date
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
BRL 2.34

Price Change

BRL 0.099961
4.45%
24h Low / 24h High
BRL 2.2 / BRL 2.4

Trading Volume

BRL 188,768,660
1.89%
Volume / Market Cap
0.43996866
Market Dominance
0.0023039463%
Market Rank
#648

Lista DAO Supply

Circulating Supply
184,611,136.855 LISTA
Total Supply
1,000,000,000 LISTA
Max Supply
1,000,000,000 LISTA

Lista DAO Market Cap

Market Cap
BRL 429,050,250
3.80%

Fully Diluted
Market Cap

BRL 2,324,075,700
0.22%

Lista DAO Price Yesterday

Yesterday's Low / High
BRL 2.3152488 / BRL 2.3228849
Yesterday's Open / Close
BRL 2.3152488 / BRL 2.3228849
Yesterday's Change
0.90%
Yesterday's Volume
BRL 187,607,780

Lista DAO Price History

7d Low / 7d High
BRL 0.34865272 / BRL 0.40984097
30d Low / 30d High
BRL 2.1192383 / BRL 2.3774875
90d Low / 90d High
BRL 2.0126675 / BRL 2.3774875
52 Week Low / 52 Week High
BRL 2.0126675 / BRL 2.3774875
All Time HighJun 21, 2024 (5 months ago)
BRL 4.6
49.36%
All Time LowAug 5, 2024 (3 months ago)
BRL 1.44
61.51%

Data provided by Coingecko API

LISTA to BRL converter

Lista DAO
Lista DAOLISTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lista DAO Price Chart (LISTA to BRL)

LISTABRL by TradingView

Lista DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 2.37
LISTA/BRL
BRL 0.145
BRL 44,656
Recently

Lista DAO Historical Price Data (BRL)

Date
11/23/2024
BRL 2.254456
BRL 0
BRL 2.377487
BRL 2.217975
11/22/2024
BRL 2.255317
BRL 2.254456
BRL 2.263254
BRL 2.111596
11/21/2024
BRL 2.062011
BRL 2.255317
BRL 2.267976
BRL 2.012668
11/20/2024
BRL 2.119745
BRL 2.062011
BRL 2.193668
BRL 2.017355
11/19/2024
BRL 2.239618
BRL 2.119745
BRL 2.250968
BRL 2.115383
11/18/2024
BRL 2.158916
BRL 2.239618
BRL 2.265614
BRL 2.147317
11/17/2024
BRL 2.295843
BRL 2.158916
BRL 2.295843
BRL 2.147328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,837
0.95%
Market CapBRL 1.93T
VolumeBRL 49B
2
BRL 3,404.28
2.48%
Market CapBRL 409.25B
VolumeBRL 42.27B
4
BRL 255.27
0.41%
Market CapBRL 121.12B
VolumeBRL 9.01B
5
BRL 651.82
3.05%
Market CapBRL 95.18B
VolumeBRL 3.37B
6
BRL 1.47
1.40%
Market CapBRL 83.67B
VolumeBRL 16.9B
7
BRL 0.43
4.85%
Market CapBRL 63.15B
VolumeBRL 24.66B

Data provided by Coingecko API

More Cryptocurrencies

645
BRL 2.94
11.92%
Market CapBRL 433.03M
VolumeBRL 31.28M
646
BRL 127.52
1.62%
Market CapBRL 431.49M
VolumeBRL 1.01M
647
BRL 0.99
7.70%
Market CapBRL 430.12M
VolumeBRL 56.81M
649
BRL 0.00093162
0.28%
Market CapBRL 428.81M
VolumeBRL 113
650
BRL 2.47
22.47%
Market CapBRL 428.03M
VolumeBRL 106.77M

Data provided by Coingecko API