LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
GBP 0.001556+4.39%
Market Cap
GBP 1.16M
4.39%
Volume (24)
GBP 1,951
38.46%
Circulating Supply
743,139,940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
GBP 0.0015565

Price Change

GBP 0.00006541
4.39%
24h Low / 24h High
GBP 0.00148877 / GBP 0.00156175

Trading Volume

GBP 1,950.79
38.46%
Volume / Market Cap
0.0016864973
Market Dominance
0.000058817431%
Market Rank
#2494

LIZA Supply

Circulating Supply
743,139,939.852 LIZA
Total Supply
743,139,939.852 LIZA
Max Supply
777,777,777 LIZA

LIZA Market Cap

Market Cap
GBP 1,156,711
4.39%

Fully Diluted
Market Cap

GBP 1,156,711
2.45%

LIZA Price Yesterday

Yesterday's Low / High
GBP 0.0015185689 / GBP 0.0015199603
Yesterday's Open / Close
GBP 0.0015185689 / GBP 0.0015199603
Yesterday's Change
2.45%
Yesterday's Volume
GBP 3,337.486

LIZA Price History

7d Low / 7d High
GBP 0.0017657378 / GBP 0.0020235118
30d Low / 30d High
GBP 0.0014761705 / GBP 0.0015422548
90d Low / 90d High
GBP 0.0013698115 / GBP 0.0015460694
52 Week Low / 52 Week High
GBP 0.0013698115 / GBP 0.0015618334
All Time HighMar 11, 2024 (4 months ago)
GBP 0.02101773
92.59%
All Time LowNov 15, 2023 (8 months ago)
GBP 0.00034513
350.99%

Data provided by Coingecko API

LIZA to GBP converter

LIZA
LIZALIZA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to GBP)

LIZAGBP by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (GBP)

Date
7/20/2024
GBP 0.001541
GBP 0
GBP 0.001541
GBP 0.001476
7/19/2024
GBP 0.001466
GBP 0.001541
GBP 0.001542
GBP 0.001456
7/18/2024
GBP 0.00137
GBP 0.001466
GBP 0.001471
GBP 0.00137
7/17/2024
GBP 0.001527
GBP 0.00137
GBP 0.001546
GBP 0.001372
7/16/2024
GBP 0.001497
GBP 0.001527
GBP 0.001562
GBP 0.00142
7/15/2024
GBP 0.001418
GBP 0.001497
GBP 0.001501
GBP 0.001418
7/14/2024
GBP 0.001384
GBP 0.001418
GBP 0.00143
GBP 0.001381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,506
0.73%
Market CapGBP 1.33T
VolumeGBP 18.64B
2
GBP 3,516.74
0.18%
Market CapGBP 422.86B
VolumeGBP 7.57B
4
GBP 601.09
0.87%
Market CapGBP 92.48B
VolumeGBP 545.54M
5
GBP 177.02
3.64%
Market CapGBP 82.22B
VolumeGBP 2.58B
8
GBP 0.590943
0.90%
Market CapGBP 33.02B
VolumeGBP 1.16B
9
GBP 0.131906
1.44%
Market CapGBP 19.15B
VolumeGBP 829.31M

Data provided by Coingecko API

More Cryptocurrencies

2491
GBP 0.0011651
7.40%
Market CapGBP 1.16M
VolumeGBP 11,271
2492
GBP 0.00271605
0%
Market CapGBP 1.16M
VolumeGBP 0
2493
GBP 0.081918
0.09%
Market CapGBP 1.16M
VolumeGBP 51,490
2495
GBP 0.00636571
0.47%
Market CapGBP 1.16M
VolumeGBP 1,280
2496
GBP 0.00057974
4.45%
Market CapGBP 1.16M
VolumeGBP 6.66M

Data provided by Coingecko API