LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
GBP 0.000561 -1.10%
Market Cap
GBP 416,040
1.87%
Volume (24)
GBP 577
0.45%
Circulating Supply
743,139,940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
GBP 0.00056086

Price Change

GBP -0.0000062183564
1.10%
24h Low / 24h High
GBP 0.00054861 / GBP 0.00057274

Trading Volume

GBP 576.57
0.45%
Volume / Market Cap
0.0013858523
Market Dominance
0.00002035295%
Market Rank
#4030

LIZA Supply

Circulating Supply
743,139,939.852 LIZA
Total Supply
743,139,939.852 LIZA
Max Supply
777,777,777 LIZA

LIZA Market Cap

Market Cap
GBP 416,040
1.87%

Fully Diluted
Market Cap

GBP 416,040
1.45%

LIZA Price Yesterday

Yesterday's Low / High
GBP 0.00055061581 / GBP 0.0005531159
Yesterday's Open / Close
GBP 0.0005531159 / GBP 0.00055061581
Yesterday's Change
1.63%
Yesterday's Volume
GBP 953.16796

LIZA Price History

7d Low / 7d High
GBP 0.00065816063 / GBP 0.00097986417
30d Low / 30d High
GBP 0.00055061581 / GBP 0.00057194392
90d Low / 90d High
GBP 0.00055061581 / GBP 0.00073079002
52 Week Low / 52 Week High
GBP 0.000509648 / GBP 0.0007689778
All Time HighMar 11, 2024 (8 months ago)
GBP 0.02101773
97.34%
All Time LowNov 15, 2023 (1 years ago)
GBP 0.00034513
61.90%

Data provided by Coingecko API

LIZA to GBP converter

LIZA
LIZALIZA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to GBP)

LIZAGBP by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (GBP)

Date
11/17/2024
GBP 0.000569
GBP 0
GBP 0.000572
GBP 0.000551
11/16/2024
GBP 0.000579
GBP 0.000569
GBP 0.000588
GBP 0.000561
11/15/2024
GBP 0.000561
GBP 0.000579
GBP 0.000579
GBP 0.000557
11/14/2024
GBP 0.000652
GBP 0.000561
GBP 0.000664
GBP 0.000598
11/13/2024
GBP 0.000759
GBP 0.000652
GBP 0.000761
GBP 0.000656
11/12/2024
GBP 0.000669
GBP 0.000759
GBP 0.000769
GBP 0.000643
11/11/2024
GBP 0.000538
GBP 0.000669
GBP 0.000684
GBP 0.00051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,820
0.42%
Market CapGBP 1.79T
VolumeGBP 53.65B
2
GBP 3,122.96
0.04%
Market CapGBP 376.09B
VolumeGBP 29.23B
4
GBP 239.6
10.24%
Market CapGBP 113.57B
VolumeGBP 13.53B
5
GBP 626.8
0.91%
Market CapGBP 91.3B
VolumeGBP 1.83B
6
GBP 1.086
1.66%
Market CapGBP 61.75B
VolumeGBP 12.82B
7
GBP 0.36924
1.74%
Market CapGBP 53.98B
VolumeGBP 9.59B

Data provided by Coingecko API

More Cryptocurrencies

4027
GBP 0.00025162
0.33%
Market CapGBP 416,968
VolumeGBP 514
4034
GBP 0.00041794
3.06%
Market CapGBP 417,080
VolumeGBP 29,548
4031
GBP 0.01164683
9.00%
Market CapGBP 416,726
VolumeGBP 14,678
4032
GBP 21.21
0%
Market CapGBP 410,388
VolumeGBP 213
4033
GBP 0.00012697
37.00%
Market CapGBP 414,033
VolumeGBP 1,655

Data provided by Coingecko API