LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
GBP 0.002821+5.44%
Market Cap
GBP 2.1M
5.44%
Volume (24)
GBP 4,198
0.49%
Circulating Supply
743,139,940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
GBP 0.00282061

Price Change

GBP 0.00014551
5.44%
24h Low / 24h High
GBP 0.0026574 / GBP 0.00282574

Trading Volume

GBP 4,197.79
0.49%
Volume / Market Cap
0.0020026602
Market Dominance
0.00010504701%
Market Rank
#2163

LIZA Supply

Circulating Supply
743,139,939.852 LIZA
Total Supply
743,139,939.852 LIZA
Max Supply
777,777,777 LIZA

LIZA Market Cap

Market Cap
GBP 2,096,107
5.44%

Fully Diluted
Market Cap

GBP 2,096,107
0.53%

LIZA Price Yesterday

Yesterday's Low / High
GBP 0.0027989522 / GBP 0.0028126039
Yesterday's Open / Close
GBP 0.0028126039 / GBP 0.0027989522
Yesterday's Change
0.53%
Yesterday's Volume
GBP 4,406.8881

LIZA Price History

7d Low / 7d High
GBP 0.0030472307 / GBP 0.004006855
30d Low / 30d High
GBP 0.0025806303 / GBP 0.0028126039
90d Low / 90d High
GBP 0.0024070807 / GBP 0.0030045414
52 Week Low / 52 Week High
GBP 0.0024070807 / GBP 0.0032061186
All Time HighMar 11, 2024 (2 months ago)
GBP 0.02101773
86.57%
All Time LowNov 15, 2023 (6 months ago)
GBP 0.00034513
717.56%

Data provided by Coingecko API

LIZA to GBP converter

LIZA
LIZALIZA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to GBP)

LIZAGBP by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (GBP)

Date
5/18/2024
GBP 0.002652
GBP 0
GBP 0.002813
GBP 0.002652
5/17/2024
GBP 0.002427
GBP 0.002652
GBP 0.002652
GBP 0.002407
5/16/2024
GBP 0.002932
GBP 0.002427
GBP 0.002932
GBP 0.002426
5/15/2024
GBP 0.002859
GBP 0.002932
GBP 0.003005
GBP 0.002844
5/14/2024
GBP 0.003053
GBP 0.002859
GBP 0.003072
GBP 0.002865
5/13/2024
GBP 0.003103
GBP 0.003053
GBP 0.003105
GBP 0.003005
5/12/2024
GBP 0.003179
GBP 0.003103
GBP 0.003206
GBP 0.003095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 53 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,166
0.23%
Market CapGBP 1.32T
VolumeGBP 2.85B
2
GBP 3,127.05
0.32%
Market CapGBP 376B
VolumeGBP 7.39B
4
GBP 581.33
0.11%
Market CapGBP 89.48B
VolumeGBP 475.43M
8
GBP 0.522075
0.44%
Market CapGBP 28.87B
VolumeGBP 380.27M
11
GBP 0.482412
0.62%
Market CapGBP 17.05B
VolumeGBP 202.55M
565
GBP 1.003
0.22%
Market CapGBP 70.69M
VolumeGBP 341,278

Data provided by Coingecko API

More Cryptocurrencies

2160
GBP 0.00301894
0.60%
Market CapGBP 2.1M
VolumeGBP 61,437
2161
GBP 0.0022678
2.87%
Market CapGBP 2.1M
VolumeGBP 4,455
2162
GBP 0.02696513
28.97%
Market CapGBP 2.1M
VolumeGBP 1,630
2164
GBP 0.32436
3.58%
Market CapGBP 2.1M
VolumeGBP 61,168
2165
GBP 0.256307
3.06%
Market CapGBP 2.09M
VolumeGBP 2,152

Data provided by Coingecko API