LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
GBP 0.004982-6.87%
Market Cap
GBP 3.69M
7.02%
Volume (24)
GBP 5,478
0.16%
Circulating Supply
743,139,940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
GBP 0.00498217

Price Change

GBP -0.00036757848
6.87%
24h Low / 24h High
GBP 0.00494506 / GBP 0.00536907

Trading Volume

GBP 5,478.12
0.16%
Volume / Market Cap
0.0014826896
Market Dominance
0.00018280671%
Market Rank
#1844

LIZA Supply

Circulating Supply
743,139,939.852 LIZA
Total Supply
743,139,939.852 LIZA
Max Supply
777,777,777 LIZA

LIZA Market Cap

Market Cap
GBP 3,694,718
7.02%

Fully Diluted
Market Cap

GBP 3,694,718
1.95%

LIZA Price Yesterday

Yesterday's Low / High
GBP 0.005066342 / GBP 0.0050744829
Yesterday's Open / Close
GBP 0.005066342 / GBP 0.0050744829
Yesterday's Change
1.74%
Yesterday's Volume
GBP 1,813.9622

LIZA Price History

7d Low / 7d High
GBP 0.0061080318 / GBP 0.006684293
30d Low / 30d High
GBP 0.0050498115 / GBP 0.0053670661
90d Low / 90d High
GBP 0.0049455756 / GBP 0.0053670661
52 Week Low / 52 Week High
GBP 0.0049455756 / GBP 0.0053670661
All Time HighMar 11, 2024 (1 months ago)
GBP 0.02101773
76.34%
All Time LowNov 15, 2023 (5 months ago)
GBP 0.00034513
1340.53%

Data provided by Coingecko API

LIZA to GBP converter

LIZA
LIZALIZA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to GBP)

LIZAGBP by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (GBP)

Date
4/24/2024
GBP 0.00529
GBP 0
GBP 0.005367
GBP 0.00505
4/23/2024
GBP 0.005306
GBP 0.00529
GBP 0.005326
GBP 0.005131
4/22/2024
GBP 0.005024
GBP 0.005306
GBP 0.005178
GBP 0.004946
4/21/2024
GBP 0.005174
GBP 0.005024
GBP 0.005229
GBP 0.005008
4/20/2024
GBP 0.005136
GBP 0.005174
GBP 0.005203
GBP 0.005014
4/19/2024
GBP 0.005251
GBP 0.005136
GBP 0.005251
GBP 0.004978
4/18/2024
GBP 0.005178
GBP 0.005251
GBP 0.005271
GBP 0.00509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 21 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,217
3.76%
Market CapGBP 1.26T
VolumeGBP 31.59B
2
GBP 3,157.13
3.02%
Market CapGBP 384.15B
VolumeGBP 15.56B
4
GBP 606.31
0.14%
Market CapGBP 93.06B
VolumeGBP 1.89B
8
GBP 0.527795
3.98%
Market CapGBP 29.03B
VolumeGBP 1.44B
11
GBP 0.476208
6.21%
Market CapGBP 16.75B
VolumeGBP 501.64M
574
GBP 1.001
0.23%
Market CapGBP 70.49M
VolumeGBP 621,803

Data provided by Coingecko API

More Cryptocurrencies

1841
GBP 0.0032809
6.70%
Market CapGBP 3.72M
VolumeGBP 559,917
1842
GBP 0.00090818
12.96%
Market CapGBP 3.7M
VolumeGBP 173,729
1843
GBP 0.00311576
3.59%
Market CapGBP 3.7M
VolumeGBP 64,737
1845
GBP 0.02402022
0.02%
Market CapGBP 3.69M
VolumeGBP 42
1846
GBP 0.86347
1.59%
Market CapGBP 3.67M
VolumeGBP 158,738

Data provided by Coingecko API