LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
JPY 0.308814-3.19%
Market Cap
JPY 229.72M
2.92%
Volume (24)
JPY 94,150
0.06%
Circulating Supply
743,139,940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
JPY 0.308814

Price Change

JPY -0.01016628
3.19%
24h Low / 24h High
JPY 0.309123 / JPY 0.322274

Trading Volume

JPY 94,150
0.06%
Volume / Market Cap
0.0004098442
Market Dominance
0.000057051478%
Market Rank
#2492

LIZA Supply

Circulating Supply
743,139,939.852 LIZA
Total Supply
743,139,939.852 LIZA
Max Supply
777,777,777 LIZA

LIZA Market Cap

Market Cap
JPY 229,721,440
2.92%

Fully Diluted
Market Cap

JPY 229,721,440
0.27%

LIZA Price Yesterday

Yesterday's Low / High
JPY 0.30818757 / JPY 0.30838737
Yesterday's Open / Close
JPY 0.30838737 / JPY 0.30818757
Yesterday's Change
0.17%
Yesterday's Volume
JPY 153,881.82

LIZA Price History

7d Low / 7d High
JPY 0.001781711 / JPY 0.0020677278
30d Low / 30d High
JPY 0.30793215 / JPY 0.32466336
90d Low / 90d High
JPY 0.29608733 / JPY 0.32549334
52 Week Low / 52 Week High
JPY 0.27760113 / JPY 0.32549334
All Time HighMar 11, 2024 (4 months ago)
JPY 3.95
92.18%
All Time LowNov 15, 2023 (8 months ago)
JPY 0.064923
376.14%

Data provided by Coingecko API

LIZA to JPY converter

LIZA
LIZALIZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to JPY)

LIZAJPY by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (JPY)

Date
7/23/2024
JPY 0.316952
JPY 0
JPY 0.320571
JPY 0.307932
7/22/2024
JPY 0.325126
JPY 0.316952
JPY 0.325493
JPY 0.31732
7/21/2024
JPY 0.30918
JPY 0.325126
JPY 0.325062
JPY 0.306149
7/20/2024
JPY 0.313453
JPY 0.30918
JPY 0.313453
JPY 0.300306
7/19/2024
JPY 0.298125
JPY 0.313453
JPY 0.313663
JPY 0.296087
7/18/2024
JPY 0.277601
JPY 0.298125
JPY 0.299519
JPY 0.277601
7/17/2024
JPY 0.313775
JPY 0.277601
JPY 0.317802
JPY 0.278724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,521
0.01%
Market CapJPY 1.31T
VolumeJPY 30.1B
2
JPY 3,468.75
0.85%
Market CapJPY 417.23B
VolumeJPY 21.72B
4
JPY 585.41
0.45%
Market CapJPY 90.09B
VolumeJPY 837.14M
5
JPY 177.86
1.67%
Market CapJPY 82.61B
VolumeJPY 3.58B
6
JPY 0.627589
5.58%
Market CapJPY 35.09B
VolumeJPY 1.93B
9
JPY 0.133549
0.84%
Market CapJPY 19.39B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

2489
JPY 2.81
0.02%
Market CapJPY 232.68M
VolumeJPY 638,751
2490
JPY 0.0000428
8.67%
Market CapJPY 232.54M
VolumeJPY 102.16M
2491
JPY 0.552516
0%
Market CapJPY 236.74M
VolumeJPY 1
2493
JPY 0.105327
0.56%
Market CapJPY 231.34M
VolumeJPY 6,669
2494
JPY 11.46
1.59%
Market CapJPY 231.29M
VolumeJPY 188,515

Data provided by Coingecko API