LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
JPY 0.412073-6.16%
Market Cap
JPY 306.13M
6.03%
Volume (24)
JPY 898,514
0.09%
Circulating Supply
743,139,940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
JPY 0.412073

Price Change

JPY -0.027044392
6.16%
24h Low / 24h High
JPY 0.408015 / JPY 0.439117

Trading Volume

JPY 898,514
0.09%
Volume / Market Cap
0.0029350825
Market Dominance
0.000076994569%
Market Rank
#2304

LIZA Supply

Circulating Supply
743,139,939.852 LIZA
Total Supply
743,139,939.852 LIZA
Max Supply
777,777,777 LIZA

LIZA Market Cap

Market Cap
JPY 306,129,050
6.03%

Fully Diluted
Market Cap

JPY 306,129,050
4.64%

LIZA Price Yesterday

Yesterday's Low / High
JPY 0.43177181 / JPY 0.43217245
Yesterday's Open / Close
JPY 0.43217245 / JPY 0.43177181
Yesterday's Change
4.61%
Yesterday's Volume
JPY 527,835.27

LIZA Price History

7d Low / 7d High
JPY 0.0026411101 / JPY 0.0031680085
30d Low / 30d High
JPY 0.4269593 / JPY 0.45255745
90d Low / 90d High
JPY 0.4269593 / JPY 0.46645537
52 Week Low / 52 Week High
JPY 0.4269593 / JPY 0.51547803
All Time HighMar 11, 2024 (3 months ago)
JPY 3.95
89.58%
All Time LowNov 15, 2023 (7 months ago)
JPY 0.064923
534.51%

Data provided by Coingecko API

LIZA to JPY converter

LIZA
LIZALIZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to JPY)

LIZAJPY by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (JPY)

Date
6/17/2024
JPY 0.447029
JPY 0
JPY 0.451727
JPY 0.426959
6/15/2024
JPY 0.449047
JPY 0
JPY 0.454331
JPY 0.449047
6/14/2024
JPY 0.4533
JPY 0.449047
JPY 0.456793
JPY 0.436212
6/13/2024
JPY 0.470609
JPY 0.4533
JPY 0.472983
JPY 0.450878
6/12/2024
JPY 0.480918
JPY 0.470609
JPY 0.488656
JPY 0.468572
6/11/2024
JPY 0.515478
JPY 0.480918
JPY 0.515478
JPY 0.48261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 58 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,611
1.47%
Market CapJPY 1.28T
VolumeJPY 38.38B
2
JPY 3,398.92
3.78%
Market CapJPY 419.56B
VolumeJPY 21.71B
4
JPY 581.14
3.42%
Market CapJPY 90.04B
VolumeJPY 1.77B
5
JPY 135.64
5.48%
Market CapJPY 63.3B
VolumeJPY 4.09B
8
JPY 0.483372
5.82%
Market CapJPY 27.38B
VolumeJPY 1.96B
9
JPY 0.119144
10.79%
Market CapJPY 17.49B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

2302
JPY 4.73
2.00%
Market CapJPY 308.62M
VolumeJPY 35,814
2303
JPY 0.365402
0.14%
Market CapJPY 308.59M
VolumeJPY 9.59M
2305
JPY 3.89
0.73%
Market CapJPY 306.29M
VolumeJPY 4.18M
2306
JPY 115.28
1.22%
Market CapJPY 306.05M
VolumeJPY 8.73M
2308
Market CapJPY 305.18M
VolumeJPY 4.23M

Data provided by Coingecko API