LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
JPY 0.042179 -1.07%
Market Cap
JPY 31.35M
0.84%
Volume (24)
JPY 14,111
0.19%
Circulating Supply
743,139,940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
JPY 0.04217938

Price Change

JPY -0.0004547143
1.07%
24h Low / 24h High
JPY 0.04185089 / JPY 0.04271562

Trading Volume

JPY 14,111.31
0.19%
Volume / Market Cap
0.00045018678
Market Dominance
0.000006183716%
Market Rank
#5383

LIZA Supply

Circulating Supply
743,139,939.852 LIZA
Total Supply
743,139,939.852 LIZA
Max Supply
777,777,777 LIZA

LIZA Market Cap

Market Cap
JPY 31,345,456
0.84%

Fully Diluted
Market Cap

JPY 31,345,456
0.47%

LIZA Price Yesterday

Yesterday's Low / High
JPY 0.042338216 / JPY 0.042420314
Yesterday's Open / Close
JPY 0.042420314 / JPY 0.042338216
Yesterday's Change
0.47%
Yesterday's Volume
JPY 9,793.0202

LIZA Price History

7d Low / 7d High
JPY 0.00027332751 / JPY 0.00028674585
30d Low / 30d High
JPY 0.041533508 / JPY 0.042632532
90d Low / 90d High
JPY 0.041949558 / JPY 0.042420314
52 Week Low / 52 Week High
JPY 0.041533508 / JPY 0.044538803
All Time HighMar 11, 2024 (11 months ago)
JPY 3.95
98.93%
All Time LowFeb 12, 2025 (7 days ago)
JPY 0.04137869
1.94%

Data provided by Coingecko API

LIZA to JPY converter

LIZA
LIZALIZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to JPY)

LIZAJPY by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (JPY)

Date
2/19/2025
JPY 0.042039
JPY 0
JPY 0.042633
JPY 0.041944
2/17/2025
JPY 0.042866
JPY 0
JPY 0.042885
JPY 0.042866
2/15/2025
JPY 0.042795
JPY 0
JPY 0.042843
JPY 0.042664
2/14/2025
JPY 0.042004
JPY 0.042795
JPY 0.043574
JPY 0.041843
2/13/2025
JPY 0.044258
JPY 0.042004
JPY 0.044539
JPY 0.041781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,184
1.48%
Market CapJPY 1.93T
VolumeJPY 23.28B
2
JPY 2,732.13
0.66%
Market CapJPY 329.36B
VolumeJPY 14.51B
3
JPY 2.7
5.96%
Market CapJPY 156.3B
VolumeJPY 4.69B
5
JPY 649.07
0.45%
Market CapJPY 94.69B
VolumeJPY 952.74M
6
JPY 172.11
1.70%
Market CapJPY 84.09B
VolumeJPY 3.89B
8
JPY 0.253551
0.37%
Market CapJPY 37.54B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

5380
JPY 0.00314284
1.36%
Market CapJPY 31.43M
VolumeJPY 45,034
5381
JPY 0.627847
1.09%
Market CapJPY 31.39M
VolumeJPY 48.8M
5382
JPY 1.25
0%
Market CapJPY 31.62M
VolumeJPY 273
5384
Market CapJPY 31.34M
VolumeJPY 4.19M
5385
JPY 0.00884582
15.96%
Market CapJPY 31.31M
VolumeJPY 18.12M

Data provided by Coingecko API