LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
JPY 0.120968 -9.58%
Market Cap
JPY 89.96M
9.49%
Volume (24)
JPY 225,411
1.38%
Circulating Supply
743,139,940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
JPY 0.120968

Price Change

JPY -0.012817884
9.58%
24h Low / 24h High
JPY 0.119943 / JPY 0.134204

Trading Volume

JPY 225,411
1.38%
Volume / Market Cap
0.0025057131
Market Dominance
0.000015299292%
Market Rank
#4457

LIZA Supply

Circulating Supply
743,139,939.852 LIZA
Total Supply
743,139,939.852 LIZA
Max Supply
777,777,777 LIZA

LIZA Market Cap

Market Cap
JPY 89,958,823
9.49%

Fully Diluted
Market Cap

JPY 89,958,823
4.51%

LIZA Price Yesterday

Yesterday's Low / High
JPY 0.12589344 / JPY 0.12765405
Yesterday's Open / Close
JPY 0.12589344 / JPY 0.12765405
Yesterday's Change
4.58%
Yesterday's Volume
JPY 149,349.04

LIZA Price History

7d Low / 7d High
JPY 0.00076956934 / JPY 0.00093573767
30d Low / 30d High
JPY 0.12589344 / JPY 0.14421355
90d Low / 90d High
JPY 0.12028285 / JPY 0.14421355
52 Week Low / 52 Week High
JPY 0.11821662 / JPY 0.14421355
All Time HighMar 11, 2024 (9 months ago)
JPY 3.95
96.94%
All Time LowNov 15, 2023 (1 years ago)
JPY 0.064923
86.23%

Data provided by Coingecko API

LIZA to JPY converter

LIZA
LIZALIZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to JPY)

LIZAJPY by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (JPY)

Date
12/17/2024
JPY 0.140772
JPY 0
JPY 0.140772
JPY 0.125893
12/16/2024
JPY 0.130148
JPY 0.140772
JPY 0.144214
JPY 0.129309
12/15/2024
JPY 0.128993
JPY 0.130148
JPY 0.129981
JPY 0.126725
12/14/2024
JPY 0.118817
JPY 0.128993
JPY 0.127873
JPY 0.118817
12/13/2024
JPY 0.129797
JPY 0.118817
JPY 0.131932
JPY 0.118217
12/11/2024
JPY 0.120379
JPY 0
JPY 0.127105
JPY 0.118391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,944
2.56%
Market CapJPY 2.06T
VolumeJPY 80.71B
2
JPY 3,849.23
4.16%
Market CapJPY 463.83B
VolumeJPY 35.24B
3
JPY 2.51
0.81%
Market CapJPY 143.68B
VolumeJPY 16.16B
5
JPY 217.37
1.46%
Market CapJPY 104.21B
VolumeJPY 8.36B
6
JPY 710.18
0.96%
Market CapJPY 103.64B
VolumeJPY 1.75B
7
JPY 0.386541
3.14%
Market CapJPY 57.06B
VolumeJPY 4.09B

Data provided by Coingecko API

More Cryptocurrencies

4454
Market CapJPY 90.43M
VolumeJPY 23.48M
4455
JPY 0.00010235
6.95%
Market CapJPY 90.4M
VolumeJPY 233,523
4456
JPY 0.091319
0.00%
Market CapJPY 89.97M
VolumeJPY 1.12M
4458
JPY 0.30939
0.28%
Market CapJPY 89.86M
VolumeJPY 5,457
4459
JPY 0.00487957
0%
Market CapJPY 90.01M
VolumeJPY 14,448

Data provided by Coingecko API