LODE Token (LODE) Live Price

LODE Token logo
LODELODE Token
BTC 0.000016 -11.76%
Market Cap
BTC 40
11.45%
Volume (24)
BTC 0
7.39%
Circulating Supply
2,543,459 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

LODE Token Price Today

LODE Token Price
BTC 0.00001562

Price Change

BTC -0.0000020813863
11.76%
24h Low / 24h High
BTC 0.00001545 / BTC 0.00001772

Trading Volume

BTC 0.00551064
7.39%
Volume / Market Cap
0.00013823787
Market Dominance
0.00011074006%
Market Rank
#2347

LODE Token Supply

Circulating Supply
2,543,458.607 LODE
Total Supply
77,000,000 LODE
Max Supply
77,000,000 LODE

LODE Token Market Cap

Market Cap
BTC 39.86346
11.45%

Fully Diluted
Market Cap

BTC 1,207
7.04%

LODE Token Price Yesterday

Yesterday's Low / High
BTC 0.000016819846 / BTC 0.000016906466
Yesterday's Open / Close
BTC 0.000016819846 / BTC 0.000016906466
Yesterday's Change
7.37%
Yesterday's Volume
BTC 0.014176021

LODE Token Price History

7d Low / 7d High
BTC 0.93856879 / BTC 1.6583013
30d Low / 30d High
BTC 0.000016543262 / BTC 0.000017712494
90d Low / 90d High
BTC 0.000013656254 / BTC 0.000018771668
52 Week Low / 52 Week High
BTC 0.000013656254 / BTC 0.000022927502
All Time HighDec 3, 2022 (1 years ago)
BTC 0.00040953
96.17%
All Time LowJan 18, 2024 (9 months ago)
BTC 0.00000201
678.08%

Data provided by Coingecko API

LODE to BTC converter

LODE Token
LODE TokenLODE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LODE Token Price Chart (LODE to BTC)

LODEBTC by TradingView

LODE Token Exchanges

Instant crypto to crypto exchange coming soon!

LODE Token Historical Price Data (BTC)

Date
11/5/2024
BTC 0.000017
BTC 0
BTC 0.000018
BTC 0.000017
11/4/2024
BTC 0.000015
BTC 0.000017
BTC 0.000018
BTC 0.000014
11/3/2024
BTC 0.000017
BTC 0.000015
BTC 0.000019
BTC 0.000015
11/2/2024
BTC 0.000016
BTC 0.000017
BTC 0.000018
BTC 0.000015
11/1/2024
BTC 0.000017
BTC 0.000016
BTC 0.000018
BTC 0.000016
10/31/2024
BTC 0.000018
BTC 0.000017
BTC 0.00002
BTC 0.000017
10/30/2024
BTC 0.00002
BTC 0.000018
BTC 0.000023
BTC 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 74,801
8.99%
Market CapBTC 1.49T
VolumeBTC 102.58B
2
BTC 2,601.96
7.31%
Market CapBTC 313.41B
VolumeBTC 32.15B
4
BTC 186.72
16.68%
Market CapBTC 88.04B
VolumeBTC 9.31B
5
BTC 581.57
4.10%
Market CapBTC 85.33B
VolumeBTC 1.33B
7
BTC 0.535875
5.50%
Market CapBTC 30.62B
VolumeBTC 2.05B
8
BTC 0.207346
24.42%
Market CapBTC 30.42B
VolumeBTC 11.22B

Data provided by Coingecko API

More Cryptocurrencies

2341
BTC 0.00000004
9.44%
Market CapBTC 40
VolumeBTC 1
2340
BTC 0
1.21%
Market CapBTC 40
VolumeBTC 0
2336
BTC 0.00000159
3.89%
Market CapBTC 40
VolumeBTC 5
2348
BTC 0.00000009
8.28%
Market CapBTC 40
VolumeBTC 3
2345
BTC 0.00000028
3.77%
Market CapBTC 40
VolumeBTC 0

Data provided by Coingecko API