LogicNet (SN35) Live Price

LogicNet logo
SN35LogicNet
GBP 0.624832 -1.25%
Market Cap
GBP 786,719
1.74%
Volume (24)
GBP 68,313
0.44%
Circulating Supply
1,259,182 SN35
Issue Date
-

Data provided by Coingecko API

SN35 price Statistics

LogicNet Price Today

LogicNet Price
GBP 0.624832

Price Change

GBP -0.0078854925
1.25%
24h Low / 24h High
GBP 0.613403 / GBP 0.640277

Trading Volume

GBP 68,313
0.44%
Volume / Market Cap
0.086832783
Market Dominance
0.000026969764%
Market Rank
#3867

LogicNet Supply

Circulating Supply
1,259,182.477 SN35
Total Supply
1,259,182.477 SN35
Max Supply
21,000,000 SN35

LogicNet Market Cap

Market Cap
GBP 786,719
1.74%

Fully Diluted
Market Cap

GBP 786,719
0.81%

LogicNet Price Yesterday

Yesterday's Low / High
GBP 0.62752769 / GBP 0.63219503
Yesterday's Open / Close
GBP 0.63219503 / GBP 0.62752769
Yesterday's Change
0.80%
Yesterday's Volume
GBP 109,937.45

LogicNet Price History

7d Low / 7d High
GBP 0.82275821 / GBP 1.0493475
30d Low / 30d High
GBP 0.61997522 / GBP 0.68689189
90d Low / 90d High
GBP 0.61997522 / GBP 0.73464044
52 Week Low / 52 Week High
GBP 0.60792708 / GBP 0.77821499
All Time HighJul 14, 2025 (5 days ago)
GBP 0.782999
20.21%
All Time LowJun 25, 2025 (24 days ago)
GBP 0.326047
91.63%

Data provided by Coingecko API

SN35 to GBP converter

LogicNet
LogicNetSN35
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LogicNet Price Chart (SN35 to GBP)

SN35GBP by TradingView

LogicNet Exchanges

Instant crypto to crypto exchange coming soon!

LogicNet Historical Price Data (GBP)

Date
7/18/2025
GBP 0.677825
GBP 0
GBP 0.685482
GBP 0.619975
7/17/2025
GBP 0.702097
GBP 0.677825
GBP 0.706773
GBP 0.671378
7/16/2025
GBP 0.717396
GBP 0.702097
GBP 0.734543
GBP 0.704357
7/15/2025
GBP 0.696634
GBP 0.717396
GBP 0.73464
GBP 0.684272
7/14/2025
GBP 0.646655
GBP 0.696634
GBP 0.778215
GBP 0.646655
7/13/2025
GBP 0.621058
GBP 0.646655
GBP 0.654282
GBP 0.618335
7/12/2025
GBP 0.6533
GBP 0.621058
GBP 0.66529
GBP 0.607927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,922
0.30%
Market CapGBP 2.34T
VolumeGBP 30.03B
2
GBP 3,547.2
1.39%
Market CapGBP 427.87B
VolumeGBP 35.11B
3
GBP 3.42
0.63%
Market CapGBP 202.77B
VolumeGBP 7.22B
5
GBP 730.15
1.42%
Market CapGBP 106.45B
VolumeGBP 1.74B
6
GBP 176.45
1.06%
Market CapGBP 95.03B
VolumeGBP 9.1B
8
GBP 0.241635
1.66%
Market CapGBP 36.28B
VolumeGBP 15.01B

Data provided by Coingecko API

More Cryptocurrencies

3864
GBP 0.0007909
3.57%
Market CapGBP 788,095
VolumeGBP 2,683
3865
GBP 312.69
14.95%
Market CapGBP 787,350
VolumeGBP 13,454
3866
GBP 0.00315732
3.38%
Market CapGBP 786,935
VolumeGBP 674
3868
GBP 0.00003331
7.95%
Market CapGBP 785,116
VolumeGBP 95,736
3869
GBP 0.077119
0%
Market CapGBP 771,193
VolumeGBP 208

Data provided by Coingecko API