LogicNet (SN35) Live Price

LogicNet logo
SN35LogicNet
GBP 1.35 -0.73%
Market Cap
GBP 2.94M
0.23%
Volume (24)
GBP 88,179
5.11%
Circulating Supply
2,185,552 SN35
Issue Date
-

Data provided by Coingecko API

SN35 price Statistics

LogicNet Price Today

LogicNet Price
GBP 1.35

Price Change

GBP -0.009857266
0.73%
24h Low / 24h High
GBP 1.34 / GBP 1.41

Trading Volume

GBP 88,179
5.11%
Volume / Market Cap
0.029966591
Market Dominance
0.000096652526%
Market Rank
#2590

LogicNet Supply

Circulating Supply
2,185,552.192 SN35
Total Supply
2,185,552.192 SN35
Max Supply
21,000,000 SN35

LogicNet Market Cap

Market Cap
GBP 2,942,577
0.23%

Fully Diluted
Market Cap

GBP 2,942,577
1.58%

LogicNet Price Yesterday

Yesterday's Low / High
GBP 1.3618154 / GBP 1.3741057
Yesterday's Open / Close
GBP 1.3741057 / GBP 1.3618154
Yesterday's Change
1.31%
Yesterday's Volume
GBP 185,414.48

LogicNet Price History

7d Low / 7d High
GBP 1.7781042 / GBP 2.3577133
30d Low / 30d High
GBP 1.3266319 / GBP 1.3741057
90d Low / 90d High
GBP 1.3116417 / GBP 1.7368755
52 Week Low / 52 Week High
GBP 1.3116417 / GBP 1.7483854
All Time HighAug 7, 2025 (9 days ago)
GBP 2.12
36.56%
All Time LowJun 25, 2025 (1 months ago)
GBP 0.326047
312.94%

Data provided by Coingecko API

SN35 to GBP converter

LogicNet
LogicNetSN35
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN35 Safely with 3Commas

Use a proven backtested strategy for SN35 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LogicNet Price Chart (SN35 to GBP)

    SN35GBP by TradingView

    LogicNet Exchanges

    Instant crypto to crypto exchange coming soon!

    LogicNet Historical Price Data (GBP)

    Date
    8/16/2025
    GBP 1.344752
    GBP 0
    GBP 1.374106
    GBP 1.329317
    8/15/2025
    GBP 1.494984
    GBP 1.344752
    GBP 1.507968
    GBP 1.311642
    8/14/2025
    GBP 1.682549
    GBP 1.494984
    GBP 1.725669
    GBP 1.47325
    8/13/2025
    GBP 1.713361
    GBP 1.682549
    GBP 1.736875
    GBP 1.672672
    8/12/2025
    GBP 1.593254
    GBP 1.713361
    GBP 1.743416
    GBP 1.593254
    8/11/2025
    GBP 1.712268
    GBP 1.593254
    GBP 1.748385
    GBP 1.597501
    8/10/2025
    GBP 1.634011
    GBP 1.712268
    GBP 1.735406
    GBP 1.619224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 3 minutes and 28 seconds

    Explore Our Other Products for SN35

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 118,242
    0.40%
    Market CapGBP 2.35T
    VolumeGBP 19.24B
    2
    GBP 4,561.35
    3.66%
    Market CapGBP 550.37B
    VolumeGBP 22.53B
    3
    GBP 3.13
    0.79%
    Market CapGBP 185.94B
    VolumeGBP 3.11B
    5
    GBP 860.78
    3.33%
    Market CapGBP 119.9B
    VolumeGBP 1.21B
    6
    GBP 194.76
    3.19%
    Market CapGBP 105.16B
    VolumeGBP 3.9B
    9
    GBP 0.23874
    4.44%
    Market CapGBP 35.93B
    VolumeGBP 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    2587
    GBP 0.01056033
    3.30%
    Market CapGBP 2.96M
    VolumeGBP 1,400
    2588
    GBP 0.01425686
    1.89%
    Market CapGBP 2.95M
    VolumeGBP 360
    2589
    GBP 0.05249
    0%
    Market CapGBP 2.96M
    VolumeGBP 16
    2591
    GBP 0.04311956
    5.07%
    Market CapGBP 2.94M
    VolumeGBP 68,948
    2592
    GBP 0.0029381
    4.70%
    Market CapGBP 2.94M
    VolumeGBP 9,537

    Data provided by Coingecko API