LogicNet (SN35) Live Price

LogicNet logo
SN35LogicNet
$5.35+ 4.67%
Market Cap
$13.44M
4.50%
Volume (24)
$1,705,920
0.17%
Circulating Supply
2,513,197 SN35
Issue Date
-

Data provided by Coingecko API

SN35 price Statistics

LogicNet Price Today

LogicNet Price
$5.35

Price Change

$0.238772
4.67%
24h Low / 24h High
$4.91 / $5.38

Trading Volume

$1,705,920
0.17%
Volume / Market Cap
0.12690987
Market Dominance
0.0003273409%
Market Rank
#1612

LogicNet Supply

Circulating Supply
2,513,196.674 SN35
Total Supply
2,513,196.674 SN35
Max Supply
21,000,000 SN35

LogicNet Market Cap

Market Cap
$13,441,980
4.50%

Fully Diluted
Market Cap

$13,441,980
4.12%

LogicNet Price Yesterday

Yesterday's Low / High
$5.1161156 / $5.1576607
Yesterday's Open / Close
$5.1161156 / $5.1576607
Yesterday's Change
4.15%
Yesterday's Volume
$7,128,574.7

LogicNet Price History

7d Low / 7d High
$3.1207164 / $5.3216144
30d Low / 30d High
$4.5277215 / $5.1576607
90d Low / 90d High
$4.4074669 / $5.2519476
52 Week Low / 52 Week High
$3.1141401 / $5.2519476
All Time HighSep 16, 2025 (0 days ago)
$5.38
0.56%
All Time LowJun 25, 2025 (2 months ago)
$0.444721
1102.68%

Data provided by Coingecko API

SN35 to USD converter

LogicNet
LogicNetSN35
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LogicNet Price Chart (SN35 to USD)

SN35USD by TradingView

LogicNet Exchanges

Instant crypto to crypto exchange coming soon!

LogicNet Historical Price Data (USD)

Date
9/15/2025
$4.660116
$0
$5.157661
$4.527721
9/14/2025
$5.224649
$4.660116
$5.251948
$4.655884
9/13/2025
$4.488086
$5.224649
$5.241967
$4.476872
9/12/2025
$4.756159
$4.488086
$5.059317
$4.407467
9/11/2025
$3.886406
$4.756159
$5.033622
$3.886406
9/10/2025
$3.372612
$3.886406
$3.975244
$3.208292
9/9/2025
$3.136616
$3.372612
$3.363428
$3.11414

Data provided by Coingecko API

SN35 Price Live Data

The live price of SN35 is $ 5.35 per (SN35/USD) today with a current market cap of 13.44M USD. 24-hour trading volume is $ 1,705,920 USD. SN35 to USD price is updated in real-time. LogicNet is +4.67% in the last 24 hours. It has a circulating supply of $ 2,513,197 SN35.

LogicNet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN35 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 32 minutes and 46 seconds

Explore Our Other Products for SN35

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,613
1.56%
Market Cap$2.32T
Volume$38.69B
2
$4,502.75
0.26%
Market Cap$543.07B
Volume$28.04B
3
$3.06
1.49%
Market Cap$182.54B
Volume$4.54B
5
$953.29
3.94%
Market Cap$132.56B
Volume$1.41B
6
$240.04
3.98%
Market Cap$130.25B
Volume$7.53B
8
$0.27
1.67%
Market Cap$40.5B
Volume$4.18B

Data provided by Coingecko API

More Cryptocurrencies

1600
Market Cap$13.67M
Volume$21,262
1690
$0.00239132
33.80%
Market Cap$13.63M
Volume$5.59M
Market Cap$13.6M
Volume$1.04M
1601
$0.28
4.19%
Market Cap$13.59M
Volume$196,666
1603
Market Cap$13.59M
Volume$163,842
1604
$0.00000002
3.26%
Market Cap$13.57M
Volume$306,186
1605
Market Cap$13.53M
Volume$179,015
1608
Market Cap$13.47M
Volume$2.87M
1607
$0.06
3.24%
Market Cap$13.47M
Volume$78,236
1609
$0.33
10.82%
Market Cap$13.46M
Volume$70,119
1610
$5.35
4.06%
Market Cap$13.44M
Volume$1.71M
1615
$0.0004838
1.88%
Market Cap$13.43M
Volume$146,002
1611
$0.34
0.08%
Market Cap$13.4M
Volume$129,178
1616
Market Cap$13.38M
Volume$426,362
1613
$0.13
7.18%
Market Cap$13.38M
Volume$175,366
1614
Market Cap$13.35M
Volume$16.76M
1617
$0.02
6.08%
Market Cap$13.29M
Volume$802,596
1618
$0.14
5.08%
Market Cap$13.24M
Volume$2.01M
1626
$116,909
1.80%
Market Cap$13.24M
Volume$1.82M
1619
$0.09
5.54%
Market Cap$13.24M
Volume$43,028
1620
$0.01
5.82%
Market Cap$13.22M
Volume$66,891
1621
$0.00001314
4.35%
Market Cap$13.21M
Volume$183,448
1622
$0.75
0.33%
Market Cap$13.19M
Volume$23,157
1623
$0.07
7.83%
Market Cap$13.18M
Volume$2.01M
1638
$0.09
10.82%
Market Cap$13.14M
Volume$48,433
1624
$1.18
0.74%
Market Cap$13.14M
Volume$1.44M
1625
$0.03
2.03%
Market Cap$13.13M
Volume$25,243
1629
$0.01
3.85%
Market Cap$13.09M
Volume$7.53M
1628
Market Cap$13.07M
Volume$5.82M
1627
$0.3
1.51%
Market Cap$13.06M
Volume$4,891
1634
$0.0043504
1.57%
Market Cap$13.05M
Volume$108,708
1633
$0.00381092
5.20%
Market Cap$13.01M
Volume$7.08M
1630
Market Cap$13.01M
Volume$25,734
1632
$0.18
0.38%
Market Cap$13.01M
Volume$953,558
1631
$0.2
0.25%
Market Cap$13.01M
Volume$468,029
1635
$118.75
0.53%
Market Cap$12.94M
Volume$1.41M
1636
Market Cap$12.93M
Volume$93,200
1637
$0.01
0.07%
Market Cap$12.92M
Volume$1.97M
1642
Market Cap$12.89M
Volume$151,650
1639
$0.03
0%
Market Cap$12.88M
Volume$85
1640
$0.01
3.45%
Market Cap$12.88M
Volume$1.16M
1641
$4.65
0.98%
Market Cap$12.87M
Volume$35,180
1643
$0.00110041
25.00%
Market Cap$12.85M
Volume$373,804
1644
$0.1
6.25%
Market Cap$12.8M
Volume$5.34M
1645
$0.01
11.34%
Market Cap$12.78M
Volume$278,032
1646
$0.03
0.45%
Market Cap$12.74M
Volume$1.62M
1648
Market Cap$12.72M
Volume$51.27M
1647
$0.21
7.50%
Market Cap$12.72M
Volume$386,994
1649
$0.02
1.65%
Market Cap$12.71M
Volume$4.08M
1650
$0.01
2.86%
Market Cap$12.7M
Volume$4.68M
Market Cap$12.67M
Volume$493
1652
$0.01
0.83%
Market Cap$12.59M
Volume$6.39M
1653
Market Cap$12.53M
Volume$1,874
1654
$0.00140941
2.45%
Market Cap$12.49M
Volume$4.93M
1655
$0.04
1.26%
Market Cap$12.47M
Volume$146,709
1656
$0.00001256
1.59%
Market Cap$12.47M
Volume$212,360
1659
$0.04
0.10%
Market Cap$12.44M
Volume$848,834
1658
$0.07
0%
Market Cap$12.44M
Volume$10,656
1660
Market Cap$12.41M
Volume$2.52M
1661
$0.00002338
2.55%
Market Cap$12.4M
Volume$365,297
Market Cap$12.35M
Volume$1.15M
1663
$0.00274605
4.48%
Market Cap$12.34M
Volume$850,204
1664
Market Cap$12.33M
Volume$29,975
Market Cap$12.33M
Volume$2,261
1668
$0.00019407
0.09%
Market Cap$12.33M
Volume$185,194
1665
$1.56
0.61%
Market Cap$12.33M
Volume$323,560
1667
$0.08
0.12%
Market Cap$12.32M
Volume$13.13M
Market Cap$12.32M
Volume$88,743
Market Cap$12.31M
Volume$243,585
Market Cap$12.3M
Volume$4,233
1675
$0.01
7.21%
Market Cap$12.23M
Volume$6.37M
1672
$4,432.43
0.07%
Market Cap$12.2M
Volume$194,585
Market Cap$12.19M
Volume$1.24M
1674
Market Cap$12.15M
Volume$8,597
1676
$0.18
0.49%
Market Cap$12.14M
Volume$147,644
1677
Market Cap$12.13M
Volume$39,943
1678
$0.01
17.25%
Market Cap$12.13M
Volume$97,593
1679
$0.01
3.19%
Market Cap$12.13M
Volume$20,543
Market Cap$12.11M
Volume$765,109
1681
$0.01
3.52%
Market Cap$12.08M
Volume$572,392
1682
Market Cap$12M
Volume$459,210
1683
$0.06
0%
Market Cap$12M
Volume$3
1684
$0.01
34.34%
Market Cap$12M
Volume$1.12M
1685
$0.13
3.50%
Market Cap$11.99M
Volume$5,171
1686
$0.02
4.31%
Market Cap$11.95M
Volume$4.24M
1688
Market Cap$11.93M
Volume$592
1689
$0.67
6.07%
Market Cap$11.87M
Volume$419,767
Market Cap$11.86M
Volume$17
1695
Market Cap$11.79M
Volume$16,260
Market Cap$11.79M
Volume$37
1693
$0.14
2.13%
Market Cap$11.79M
Volume$4,718
1694
Market Cap$11.79M
Volume$55,124
Market Cap$11.74M
Volume$5.21M
Market Cap$11.74M
Volume$1.44M
Market Cap$11.73M
Volume$773,060
1706
$0.0000002
3.30%
Market Cap$11.69M
Volume$3.17M
1600
Market Cap$13.67M
Volume$21,262
1690
$0.00239132
33.80%
Market Cap$13.63M
Volume$5.59M

Data provided by Coingecko API